NIFTY 50 23,450 PE traded across 14 sessions from 22 Jul 2024 to 8 Aug 2024, with a life-high of ₹202.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹48.65 | ₹48.65 | ₹48.65 | ₹48.65 | 25 | 0 |
| 23 Jul 2024 | ₹53.25 | ₹53.35 | ₹28.8 | ₹33.25 | 3,975 | 1,850 |
| 24 Jul 2024 | ₹33.2 | ₹33.5 | ₹16.25 | ₹16.25 | 7,050 | 4,625 |
| 25 Jul 2024 | ₹28.35 | ₹35.6 | ₹15.85 | ₹17.35 | 20,000 | 8,650 |
| 26 Jul 2024 | ₹13.7 | ₹15.45 | ₹7.65 | ₹7.65 | 2,29,800 | 78,550 |
| 29 Jul 2024 | ₹4.6 | ₹8.35 | ₹4.6 | ₹5.45 | 53,375 | 81,200 |
| 30 Jul 2024 | ₹6 | ₹6.3 | ₹5.3 | ₹6.2 | 1,00,175 | 80,750 |
| 31 Jul 2024 | ₹5.75 | ₹5.75 | ₹3.7 | ₹4.55 | 1,45,900 | 49,625 |
| 1 Aug 2024 | ₹2.75 | ₹3.3 | ₹2.25 | ₹2.25 | 2,00,925 | 75,050 |
| 2 Aug 2024 | ₹3 | ₹6.1 | ₹2.7 | ₹5.95 | 23,43,950 | 3,23,600 |
| 5 Aug 2024 | ₹5.8 | ₹202.9 | ₹5.8 | ₹80.55 | 1,19,67,675 | 4,90,950 |
| 6 Aug 2024 | ₹32.4 | ₹41.3 | ₹10.05 | ₹29.55 | 1,78,27,525 | 5,70,025 |
| 7 Aug 2024 | ₹14.55 | ₹14.55 | ₹1.65 | ₹1.65 | 1,26,48,425 | 6,68,800 |
| 8 Aug 2024 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.1 | 4,07,68,950 | 12,59,900 |