NIFTY 50 24,100 PE traded across 22 sessions from 9 Jul 2024 to 8 Aug 2024, with a life-high of ₹398.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹235 | ₹235 | ₹215.1 | ₹215.1 | 125 | 325 |
| 10 Jul 2024 | ₹214.8 | ₹309.6 | ₹214.8 | ₹296.7 | 425 | 475 |
| 11 Jul 2024 | ₹272.9 | ₹272.9 | ₹231.9 | ₹231.9 | 250 | 500 |
| 12 Jul 2024 | ₹228.25 | ₹228.25 | ₹171.2 | ₹175.4 | 1,325 | 925 |
| 15 Jul 2024 | ₹162.8 | ₹167.85 | ₹144.8 | ₹149.1 | 500 | 1,150 |
| 16 Jul 2024 | ₹145 | ₹152.25 | ₹134.9 | ₹135.05 | 1,450 | 2,150 |
| 18 Jul 2024 | ₹137.8 | ₹152 | ₹100.05 | ₹111.9 | 2,325 | 3,050 |
| 19 Jul 2024 | ₹109.95 | ₹163.95 | ₹103.9 | ₹157.85 | 7,075 | 3,300 |
| 22 Jul 2024 | ₹189.9 | ₹191.05 | ₹135.5 | ₹160 | 25,125 | 10,925 |
| 23 Jul 2024 | ₹147.4 | ₹298.5 | ₹97.6 | ₹114 | 1,20,350 | 26,300 |
| 24 Jul 2024 | ₹129.45 | ₹156.5 | ₹90 | ₹90 | 1,33,600 | 47,625 |
| 25 Jul 2024 | ₹137.65 | ₹161 | ₹99.75 | ₹101.3 | 3,65,400 | 94,550 |
| 26 Jul 2024 | ₹96.45 | ₹104.65 | ₹28.6 | ₹31.5 | 13,64,875 | 2,37,000 |
| 29 Jul 2024 | ₹20.15 | ₹27.9 | ₹16.1 | ₹21.8 | 12,34,375 | 2,49,925 |
| 30 Jul 2024 | ₹21.8 | ₹27.6 | ₹14.4 | ₹17.85 | 7,97,775 | 3,04,625 |
| 31 Jul 2024 | ₹17 | ₹17.6 | ₹10.75 | ₹11.3 | 12,46,075 | 4,21,475 |
| 1 Aug 2024 | ₹10.95 | ₹11 | ₹5.6 | ₹7 | 35,81,350 | 8,62,800 |
| 2 Aug 2024 | ₹14 | ₹27.55 | ₹5.6 | ₹21.85 | 2,55,53,000 | 46,58,200 |
| 5 Aug 2024 | ₹77 | ₹398.75 | ₹64.95 | ₹220.1 | 7,37,51,925 | 31,37,050 |
| 6 Aug 2024 | ₹150 | ₹224.6 | ₹57.25 | ₹167 | 7,81,34,550 | 33,92,725 |
| 7 Aug 2024 | ₹70 | ₹75.7 | ₹19.5 | ₹20.45 | 9,27,10,950 | 76,77,450 |
| 8 Aug 2024 | ₹31.1 | ₹98.6 | ₹0.05 | ₹0.05 | 1,28,53,40,050 | 1,87,60,350 |