NIFTY 50 23,850 CE traded across 7 sessions from 29 Jul 2024 to 8 Aug 2024, with a life-high of ₹1,154.3 and a low of ₹219.7. Final close ₹266.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,075.4 | ₹1,075.4 | ₹1,032.85 | ₹1,032.85 | 50 | 25 |
| 1 Aug 2024 | ₹1,154.3 | ₹1,154.3 | ₹1,129.9 | ₹1,129.9 | 100 | 50 |
| 2 Aug 2024 | ₹920.4 | ₹996.1 | ₹811.8 | ₹855.5 | 475 | 300 |
| 5 Aug 2024 | ₹511.6 | ₹537.75 | ₹295.65 | ₹362.4 | 18,81,025 | 49,075 |
| 6 Aug 2024 | ₹465.85 | ₹563.85 | ₹219.7 | ₹276.05 | 10,67,250 | 1,16,725 |
| 7 Aug 2024 | ₹414.8 | ₹532.3 | ₹353.25 | ₹491.05 | 3,96,125 | 54,125 |
| 8 Aug 2024 | ₹397.55 | ₹493.85 | ₹228.9 | ₹266.25 | 11,28,575 | 79,650 |