NIFTY 50 24,850 PE traded across 16 sessions from 18 Jul 2024 to 8 Aug 2024, with a life-high of ₹979.5 and a low of ₹76. Final close ₹734.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹465.75 | ₹465.75 | ₹305.75 | ₹322.05 | 2,700 | 1,825 |
| 19 Jul 2024 | ₹350 | ₹481.2 | ₹334.55 | ₹471.55 | 3,350 | 2,575 |
| 22 Jul 2024 | ₹445 | ₹505 | ₹445 | ₹474.95 | 550 | 3,275 |
| 23 Jul 2024 | ₹755.7 | ₹777.85 | ₹400 | ₹400 | 3,550 | 1,525 |
| 24 Jul 2024 | ₹519.3 | ₹575 | ₹435.15 | ₹435.15 | 1,750 | 600 |
| 25 Jul 2024 | ₹485.2 | ₹504 | ₹474.8 | ₹492.55 | 2,300 | 1,825 |
| 26 Jul 2024 | ₹463.95 | ₹463.95 | ₹175.7 | ₹188.35 | 1,97,750 | 52,100 |
| 29 Jul 2024 | ₹174 | ₹223.55 | ₹116.3 | ₹174 | 8,84,075 | 85,650 |
| 30 Jul 2024 | ₹195.7 | ₹211.35 | ₹126.55 | ₹159 | 11,20,400 | 1,93,275 |
| 31 Jul 2024 | ₹149 | ₹168 | ₹119.25 | ₹121 | 11,55,250 | 2,46,550 |
| 1 Aug 2024 | ₹100.15 | ₹111.1 | ₹76 | ₹95.95 | 35,85,850 | 3,46,775 |
| 2 Aug 2024 | ₹150.75 | ₹289.8 | ₹150.75 | ₹264.35 | 2,13,73,900 | 5,71,700 |
| 5 Aug 2024 | ₹487.65 | ₹979.5 | ₹487.65 | ₹789.9 | 5,45,550 | 4,02,200 |
| 6 Aug 2024 | ₹650 | ₹892.4 | ₹486.45 | ₹807.7 | 1,08,700 | 3,80,950 |
| 7 Aug 2024 | ₹584.65 | ₹662.9 | ₹484.4 | ₹518.65 | 68,200 | 3,76,825 |
| 8 Aug 2024 | ₹610.2 | ₹780 | ₹501.4 | ₹734.45 | 1,15,900 | 3,62,475 |