NIFTY 50 22,250 PE traded across 6 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹6.9 | ₹6.9 | ₹2.5 | ₹2.5 | 3,69,450 | 1,06,250 |
| 8 Aug 2024 | ₹4 | ₹4.7 | ₹1.95 | ₹4.1 | 42,78,625 | 19,11,775 |
| 9 Aug 2024 | ₹3.5 | ₹3.5 | ₹0.75 | ₹1.05 | 1,33,27,050 | 29,19,200 |
| 12 Aug 2024 | ₹1.05 | ₹2.5 | ₹0.5 | ₹0.65 | 1,60,33,750 | 36,81,525 |
| 13 Aug 2024 | ₹0.65 | ₹0.8 | ₹0.1 | ₹0.25 | 1,50,53,800 | 28,59,025 |
| 14 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 54,74,875 | 16,32,425 |