NIFTY 50 Options Expiring 14 Aug 2024

NIFTY 50 option chain for 2024-08-14: 91 strikes returned. Last snapshot 14 Aug 2024, 3:18 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹1,882275₹0.0516,32,425
22,300₹1,803.2100₹0.0517,51,900
22,350₹1,770125₹0.052,13,750
22,400₹1,735.9575₹0.059,73,150
22,450₹1,914.6550₹0.0559,525
22,500₹1,641.3500₹0.059,40,825
22,550₹1,610400₹0.0580,525
22,600₹1,545.57,300₹0.053,89,200
22,650₹1,800325₹0.051,28,675
22,700₹1,4504,725₹0.055,86,225
22,750₹1,691.80₹0.0572,675
22,800₹1,3455,100₹0.054,96,150
22,850₹1,564.55150₹0.051,26,700
22,900₹1,245.854,325₹0.056,20,175
22,950₹1,328.6275₹0.052,18,250
23,000₹1,141.6542,675₹0.0532,35,575
23,050₹1,104.3675₹0.051,98,600
23,100₹1,045.42,450₹0.057,39,975
23,150₹992.35475₹0.054,58,525
23,200₹945.553,900₹0.059,94,500
23,250₹892.6250₹0.054,25,475
23,300₹842.25,175₹0.0512,70,950
23,350₹793.954,175₹0.057,35,000
23,400₹744.157,450₹0.0519,46,600
23,450₹692.83,600₹0.0513,77,675
23,500₹643.9538,700₹0.0552,86,375
23,550₹593.255,100₹0.0511,10,425
23,600₹544.0519,825₹0.0527,27,725
23,650₹49412,575₹0.0526,56,575
23,700₹442.9514,150₹0.0529,38,200
23,750₹393.7517,400₹0.0522,30,775
23,800₹343.251,85,175₹0.0540,09,800
23,850₹293.2553,900₹0.0521,22,400
23,900₹243.2573,275₹0.143,62,050
23,950₹193.51,17,275₹0.0529,15,975
24,000₹143.959,62,000₹0.0565,82,125
24,050₹93.856,57,875₹0.0536,40,925
24,100₹43.828,84,025₹0.0594,99,500
24,150₹0.051,71,61,050₹6.21,09,89,900
24,200₹0.051,10,51,975₹56.522,59,675
24,250₹0.0546,64,525₹1066,79,775
24,300₹0.0564,58,450₹156.616,06,675
24,350₹0.1544,43,875₹206.62,96,025
24,400₹0.0561,42,550₹256.055,87,925
24,450₹0.0541,13,650₹306.752,96,575
24,500₹0.0561,85,075₹357.053,47,075
24,550₹0.0531,12,375₹407.0586,700
24,600₹0.161,70,225₹457.199,175
24,650₹0.0532,67,575₹507.1577,900
24,700₹0.0540,12,600₹556.651,68,600
24,750₹0.117,68,425₹607.4562,250
24,800₹0.0543,98,050₹657.4563,600
24,850₹0.0517,19,550₹707.616,875
24,900₹0.0537,53,050₹757.528,925
24,950₹0.0512,84,500₹807.35,400
25,000₹0.051,04,43,725₹857.71,47,000
25,050₹0.0515,28,700₹907.35,950
25,100₹0.0522,19,950₹957.317,325
25,150₹0.0513,37,275₹1,007.32,625
25,200₹0.0515,79,775₹1,056.29,000
25,250₹0.053,65,400₹1,107.254,625
25,300₹0.0513,32,025₹1,157.46,300
25,350₹0.053,62,325₹1,208.1800
25,400₹0.0514,17,450₹1,257.44,400
25,450₹0.055,59,000₹1,307.451,650
25,500₹0.0565,23,350₹1,3549,600
25,550₹0.054,53,075₹1,365.55400
25,600₹0.054,73,700₹1,456.15150
25,650₹0.051,73,550₹1,26050
25,700₹0.057,20,550₹1,490.1450
25,750₹0.0576,550₹1,498.225
25,800₹0.056,80,050₹1,65025
25,850₹0.0587,725——
25,900₹0.052,18,500₹1,716.65500
25,950₹0.0552,975₹1,462.125
26,000₹0.0526,33,725₹1,856.954,175
26,050₹0.0594,650₹1,564.625
26,100₹0.052,61,725₹1,646.6125
26,150₹0.0573,775₹1,908.10
26,200₹0.055,53,075₹1,778.8225
26,250₹0.051,35,675₹1,898.3525
26,300₹0.052,72,975₹2,187.5100
26,350₹0.051,74,950₹1,985.05100
26,400₹0.052,13,700₹2,235.85175
26,450₹0.051,13,900——
26,500₹0.0513,51,250₹2,358.25100
26,550₹0.0510,37,850₹2,445.8575
26,600₹0.057,00,625₹2,320.750
26,650₹0.054,86,625——
26,700₹0.057,56,075₹2,179.825
26,750₹0.0523,49,825₹2,595.5275