NIFTY 50 Options Expiring 14 Aug 2024

NIFTY 50 option chain for 2024-08-14: 91 strikes returned. Last snapshot 14 Aug 2024, 3:18 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 91 strikes from 22,250 to 26,750. Call open interest was heaviest at the 24,150 strike (1,71,61,050 contracts, closing at ₹0.05). Put open interest concentrated at 24,150 (1,09,89,900 contracts, closing at ₹6.2). Across the chain, total put open interest was 0.64× total call open interest (8,76,45,250 against 13,66,59,875). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹1,882275₹0.0516,32,425
22,300₹1,803.2100₹0.0517,51,900
22,350₹1,770125₹0.052,13,750
22,400₹1,735.9575₹0.059,73,150
22,450₹1,914.6550₹0.0559,525
22,500₹1,641.3500₹0.059,40,825
22,550₹1,610400₹0.0580,525
22,600₹1,545.57,300₹0.053,89,200
22,650₹1,800325₹0.051,28,675
22,700₹1,4504,725₹0.055,86,225
22,750₹1,691.80₹0.0572,675
22,800₹1,3455,100₹0.054,96,150
22,850₹1,564.55150₹0.051,26,700
22,900₹1,245.854,325₹0.056,20,175
22,950₹1,328.6275₹0.052,18,250
23,000₹1,141.6542,675₹0.0532,35,575
23,050₹1,104.3675₹0.051,98,600
23,100₹1,045.42,450₹0.057,39,975
23,150₹992.35475₹0.054,58,525
23,200₹945.553,900₹0.059,94,500
23,250₹892.6250₹0.054,25,475
23,300₹842.25,175₹0.0512,70,950
23,350₹793.954,175₹0.057,35,000
23,400₹744.157,450₹0.0519,46,600
23,450₹692.83,600₹0.0513,77,675
23,500₹643.9538,700₹0.0552,86,375
23,550₹593.255,100₹0.0511,10,425
23,600₹544.0519,825₹0.0527,27,725
23,650₹49412,575₹0.0526,56,575
23,700₹442.9514,150₹0.0529,38,200
23,750₹393.7517,400₹0.0522,30,775
23,800₹343.251,85,175₹0.0540,09,800
23,850₹293.2553,900₹0.0521,22,400
23,900₹243.2573,275₹0.143,62,050
23,950₹193.51,17,275₹0.0529,15,975
24,000₹143.959,62,000₹0.0565,82,125
24,050₹93.856,57,875₹0.0536,40,925
24,100₹43.828,84,025₹0.0594,99,500
24,150₹0.051,71,61,050₹6.21,09,89,900
24,200₹0.051,10,51,975₹56.522,59,675
24,250₹0.0546,64,525₹1066,79,775
24,300₹0.0564,58,450₹156.616,06,675
24,350₹0.1544,43,875₹206.62,96,025
24,400₹0.0561,42,550₹256.055,87,925
24,450₹0.0541,13,650₹306.752,96,575
24,500₹0.0561,85,075₹357.053,47,075
24,550₹0.0531,12,375₹407.0586,700
24,600₹0.161,70,225₹457.199,175
24,650₹0.0532,67,575₹507.1577,900
24,700₹0.0540,12,600₹556.651,68,600
24,750₹0.117,68,425₹607.4562,250
24,800₹0.0543,98,050₹657.4563,600
24,850₹0.0517,19,550₹707.616,875
24,900₹0.0537,53,050₹757.528,925
24,950₹0.0512,84,500₹807.35,400
25,000₹0.051,04,43,725₹857.71,47,000
25,050₹0.0515,28,700₹907.35,950
25,100₹0.0522,19,950₹957.317,325
25,150₹0.0513,37,275₹1,007.32,625
25,200₹0.0515,79,775₹1,056.29,000
25,250₹0.053,65,400₹1,107.254,625
25,300₹0.0513,32,025₹1,157.46,300
25,350₹0.053,62,325₹1,208.1800
25,400₹0.0514,17,450₹1,257.44,400
25,450₹0.055,59,000₹1,307.451,650
25,500₹0.0565,23,350₹1,3549,600
25,550₹0.054,53,075₹1,365.55400
25,600₹0.054,73,700₹1,456.15150
25,650₹0.051,73,550₹1,26050
25,700₹0.057,20,550₹1,490.1450
25,750₹0.0576,550₹1,498.225
25,800₹0.056,80,050₹1,65025
25,850₹0.0587,725——
25,900₹0.052,18,500₹1,716.65500
25,950₹0.0552,975₹1,462.125
26,000₹0.0526,33,725₹1,856.954,175
26,050₹0.0594,650₹1,564.625
26,100₹0.052,61,725₹1,646.6125
26,150₹0.0573,775₹1,908.10
26,200₹0.055,53,075₹1,778.8225
26,250₹0.051,35,675₹1,898.3525
26,300₹0.052,72,975₹2,187.5100
26,350₹0.051,74,950₹1,985.05100
26,400₹0.052,13,700₹2,235.85175
26,450₹0.051,13,900——
26,500₹0.0513,51,250₹2,358.25100
26,550₹0.0510,37,850₹2,445.8575
26,600₹0.057,00,625₹2,320.750
26,650₹0.054,86,625——
26,700₹0.057,56,075₹2,179.825
26,750₹0.0523,49,825₹2,595.5275