NIFTY 50 23,300 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,200 and a low of ₹800. Final close ₹842.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹870 | ₹925.4 | ₹827.75 | ₹889.2 | 925 | 475 |
| 6 Aug 2024 | ₹1,065 | ₹1,065 | ₹806 | ₹811 | 500 | 575 |
| 7 Aug 2024 | ₹1,044.6 | ₹1,047.1 | ₹951.15 | ₹1,043.9 | 325 | 775 |
| 8 Aug 2024 | ₹870 | ₹1,018 | ₹820.85 | ₹833.35 | 7,400 | 6,300 |
| 9 Aug 2024 | ₹1,050 | ₹1,130 | ₹1,024.65 | ₹1,079.7 | 4,025 | 6,950 |
| 12 Aug 2024 | ₹1,049 | ₹1,200 | ₹950.75 | ₹1,062 | 2,475 | 6,450 |
| 13 Aug 2024 | ₹1,033 | ₹1,045.65 | ₹800 | ₹850.85 | 1,775 | 6,725 |
| 14 Aug 2024 | ₹870 | ₹875.05 | ₹810.4 | ₹842.2 | 6,000 | 5,175 |