NIFTY 50 23,950 CE traded across 17 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,050 and a low of ₹158. Final close ₹193.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹967.15 | ₹967.15 | ₹967.15 | ₹967.15 | 25 | 0 |
| 16 Jul 2024 | ₹999.85 | ₹999.85 | ₹999.85 | ₹999.85 | 25 | 25 |
| 22 Jul 2024 | ₹913.85 | ₹913.85 | ₹913.85 | ₹913.85 | 25 | 50 |
| 23 Jul 2024 | ₹863.3 | ₹863.3 | ₹800 | ₹840 | 100 | 150 |
| 24 Jul 2024 | ₹623.1 | ₹629.3 | ₹623.1 | ₹629.3 | 175 | 325 |
| 25 Jul 2024 | ₹625 | ₹625 | ₹605 | ₹605.7 | 100 | 375 |
| 26 Jul 2024 | ₹963.9 | ₹965.3 | ₹963.15 | ₹965.3 | 200 | 450 |
| 29 Jul 2024 | ₹965.3 | ₹1,012 | ₹910.8 | ₹910.8 | 200 | 650 |
| 30 Jul 2024 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 25 | 650 |
| 5 Aug 2024 | ₹463.5 | ₹529.95 | ₹341.3 | ₹400.15 | 3,63,125 | 33,625 |
| 6 Aug 2024 | ₹480 | ₹535.6 | ₹282.8 | ₹322.85 | 83,600 | 39,775 |
| 7 Aug 2024 | ₹429.1 | ₹506.45 | ₹367.5 | ₹465.1 | 44,825 | 30,325 |
| 8 Aug 2024 | ₹382.45 | ₹453.8 | ₹285 | ₹290.05 | 1,75,475 | 49,275 |
| 9 Aug 2024 | ₹428.75 | ₹515.9 | ₹406.95 | ₹459.8 | 4,35,050 | 62,650 |
| 12 Aug 2024 | ₹400.35 | ₹570.95 | ₹340.65 | ₹411.6 | 3,26,225 | 54,875 |
| 13 Aug 2024 | ₹395 | ₹439 | ₹187.15 | ₹224.4 | 12,34,675 | 72,400 |
| 14 Aug 2024 | ₹242.3 | ₹245.45 | ₹158 | ₹193.5 | 46,13,800 | 1,17,275 |