NIFTY 50 25,100 PE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,212.35 and a low of ₹225.05. Final close ₹957.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹320 | ₹421.6 | ₹272.9 | ₹366 | 29,875 | 6,475 |
| 30 Jul 2024 | ₹385.5 | ₹406.5 | ₹295.3 | ₹343.05 | 15,500 | 7,275 |
| 31 Jul 2024 | ₹346.45 | ₹355 | ₹291.55 | ₹295 | 11,550 | 8,350 |
| 1 Aug 2024 | ₹292.05 | ₹292.1 | ₹225.05 | ₹261.15 | 1,74,450 | 31,000 |
| 2 Aug 2024 | ₹356.2 | ₹515.3 | ₹356.2 | ₹498.35 | 1,64,300 | 19,100 |
| 5 Aug 2024 | ₹800 | ₹1,212.35 | ₹727.25 | ₹1,037.2 | 27,225 | 16,200 |
| 6 Aug 2024 | ₹800 | ₹1,127.25 | ₹752.45 | ₹1,057.85 | 5,075 | 15,400 |
| 7 Aug 2024 | ₹795 | ₹900 | ₹740.25 | ₹768 | 6,900 | 14,900 |
| 8 Aug 2024 | ₹866.25 | ₹1,006.8 | ₹778.7 | ₹991.55 | 15,450 | 19,725 |
| 9 Aug 2024 | ₹785.85 | ₹800 | ₹679.8 | ₹726.1 | 11,750 | 22,000 |
| 12 Aug 2024 | ₹797.15 | ₹858.5 | ₹596 | ₹760.2 | 98,200 | 31,125 |
| 13 Aug 2024 | ₹770.45 | ₹995.65 | ₹725.95 | ₹946.8 | 19,500 | 26,200 |
| 14 Aug 2024 | ₹940.05 | ₹985 | ₹921 | ₹957.3 | 14,475 | 17,325 |