NIFTY 50 23,250 CE — 14 Aug 2024 Expiry History
NIFTY 50 23,250 CE traded across 5 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,218.85 and a low of ₹870.75. Final close ₹892.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 25 | 0 |
| 7 Aug 2024 | ₹1,093.3 | ₹1,124.35 | ₹1,050 | ₹1,124.35 | 250 | 150 |
| 12 Aug 2024 | ₹1,115.1 | ₹1,218.85 | ₹982.65 | ₹1,118.25 | 975 | 325 |
| 13 Aug 2024 | ₹1,097.15 | ₹1,097.15 | ₹883.5 | ₹903.3 | 400 | 275 |
| 14 Aug 2024 | ₹892 | ₹926.95 | ₹870.75 | ₹892.6 | 675 | 250 |