NIFTY 50 24,450 CE traded across 21 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹678.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹651.75 | ₹651.75 | ₹501.25 | ₹501.25 | 550 | 325 |
| 18 Jul 2024 | ₹485 | ₹585.9 | ₹485 | ₹527.35 | 125 | 50 |
| 19 Jul 2024 | ₹500 | ₹502.8 | ₹479.2 | ₹502.8 | 75 | 25 |
| 22 Jul 2024 | ₹460.15 | ₹509.6 | ₹447.1 | ₹457.05 | 225 | 125 |
| 23 Jul 2024 | ₹457.05 | ₹461.1 | ₹240 | ₹360.3 | 1,825 | 650 |
| 24 Jul 2024 | ₹371.9 | ₹371.9 | ₹241.6 | ₹304.4 | 8,575 | 2,700 |
| 25 Jul 2024 | ₹234 | ₹293.2 | ₹229.35 | ₹272.4 | 8,025 | 4,750 |
| 26 Jul 2024 | ₹263.85 | ₹555.35 | ₹263.85 | ₹555.35 | 11,150 | 3,325 |
| 29 Jul 2024 | ₹593.45 | ₹662.8 | ₹449.75 | ₹449.75 | 1,600 | 3,075 |
| 30 Jul 2024 | ₹625.95 | ₹625.95 | ₹556.95 | ₹556.95 | 150 | 3,050 |
| 31 Jul 2024 | ₹577.8 | ₹577.8 | ₹577.8 | ₹577.8 | 75 | 3,075 |
| 1 Aug 2024 | ₹615.2 | ₹678.3 | ₹584.45 | ₹603.15 | 525 | 3,050 |
| 2 Aug 2024 | ₹442.45 | ₹473.15 | ₹347.3 | ₹355.15 | 30,725 | 9,050 |
| 5 Aug 2024 | ₹190.15 | ₹205.5 | ₹123.1 | ₹140.9 | 3,80,025 | 61,050 |
| 6 Aug 2024 | ₹189 | ₹210 | ₹77.4 | ₹91.8 | 7,90,150 | 92,900 |
| 7 Aug 2024 | ₹120 | ₹168 | ₹94.4 | ₹145 | 15,60,100 | 1,27,875 |
| 8 Aug 2024 | ₹74 | ₹137.9 | ₹55 | ₹58.95 | 63,47,000 | 7,99,725 |
| 9 Aug 2024 | ₹119.45 | ₹154.95 | ₹95.6 | ₹106.55 | 3,12,53,550 | 9,44,100 |
| 12 Aug 2024 | ₹82 | ₹156.85 | ₹47.2 | ₹66.4 | 7,51,78,600 | 23,29,950 |
| 13 Aug 2024 | ₹59.85 | ₹69.9 | ₹10 | ₹10.05 | 6,26,84,600 | 44,82,025 |
| 14 Aug 2024 | ₹9.8 | ₹11.45 | ₹0.05 | ₹0.05 | 11,90,09,200 | 41,13,650 |