NIFTY 50 25,850 CE traded across 16 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹120.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹120.1 | ₹120.1 | ₹94 | ₹94 | 75 | 25 |
| 19 Jul 2024 | ₹94 | ₹103.6 | ₹94 | ₹102 | 100 | 125 |
| 26 Jul 2024 | ₹18.6 | ₹20.35 | ₹9 | ₹18.95 | 8,375 | 3,800 |
| 29 Jul 2024 | ₹18.95 | ₹29.9 | ₹12.8 | ₹15.2 | 3,475 | 4,325 |
| 30 Jul 2024 | ₹16.75 | ₹28 | ₹11.35 | ₹14.2 | 2,275 | 5,000 |
| 31 Jul 2024 | ₹17 | ₹22 | ₹14.3 | ₹14.3 | 1,775 | 5,275 |
| 1 Aug 2024 | ₹19 | ₹19.95 | ₹10.25 | ₹10.8 | 29,200 | 17,000 |
| 2 Aug 2024 | ₹8 | ₹8.45 | ₹5.95 | ₹6.75 | 48,675 | 9,375 |
| 5 Aug 2024 | ₹5.5 | ₹10.95 | ₹4.05 | ₹7.3 | 46,350 | 12,375 |
| 6 Aug 2024 | ₹7.45 | ₹10.3 | ₹4 | ₹4.55 | 38,875 | 15,900 |
| 7 Aug 2024 | ₹5.75 | ₹5.8 | ₹1.6 | ₹1.7 | 85,925 | 24,300 |
| 8 Aug 2024 | ₹1.9 | ₹2.4 | ₹1.1 | ₹1.25 | 1,12,425 | 27,950 |
| 9 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 4,45,650 | 57,675 |
| 12 Aug 2024 | ₹1 | ₹5.65 | ₹0.45 | ₹0.65 | 5,71,775 | 68,650 |
| 13 Aug 2024 | ₹0.65 | ₹1.5 | ₹0.4 | ₹0.7 | 6,95,200 | 93,900 |
| 14 Aug 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 17,40,950 | 87,725 |