NIFTY 50 25,450 PE traded across 7 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,348.75 and a low of ₹526.15. Final close ₹1,307.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹526.15 | ₹526.15 | ₹526.15 | ₹526.15 | 25 | 0 |
| 7 Aug 2024 | ₹1,143.3 | ₹1,205.2 | ₹1,143.3 | ₹1,195.35 | 1,025 | 900 |
| 8 Aug 2024 | ₹1,300 | ₹1,348.75 | ₹1,264.8 | ₹1,338.55 | 1,675 | 2,300 |
| 9 Aug 2024 | ₹1,116.65 | ₹1,116.65 | ₹1,050 | ₹1,050 | 200 | 2,525 |
| 12 Aug 2024 | ₹1,148.45 | ₹1,156.2 | ₹936.45 | ₹1,099.5 | 275 | 2,525 |
| 13 Aug 2024 | ₹1,147.2 | ₹1,234.35 | ₹1,147.2 | ₹1,182.7 | 100 | 2,550 |
| 14 Aug 2024 | ₹1,329.15 | ₹1,329.15 | ₹1,296.15 | ₹1,307.45 | 2,250 | 1,650 |