NIFTY 50 23,050 CE traded across 7 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,824.6 and a low of ₹1,079.5. Final close ₹1,104.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,519.5 | ₹1,519.5 | ₹1,367.55 | ₹1,408.95 | 125 | 25 |
| 26 Jul 2024 | ₹1,824.6 | ₹1,824.6 | ₹1,824 | ₹1,824 | 125 | 75 |
| 7 Aug 2024 | ₹1,292.65 | ₹1,331.6 | ₹1,292.65 | ₹1,331.6 | 200 | 300 |
| 8 Aug 2024 | ₹1,134.45 | ₹1,134.45 | ₹1,079.5 | ₹1,079.5 | 150 | 325 |
| 12 Aug 2024 | ₹1,284.35 | ₹1,430.9 | ₹1,224.35 | ₹1,366.55 | 625 | 625 |
| 13 Aug 2024 | ₹1,287.5 | ₹1,287.5 | ₹1,287.5 | ₹1,287.5 | 75 | 650 |
| 14 Aug 2024 | ₹1,084.8 | ₹1,127.3 | ₹1,084.8 | ₹1,104.3 | 350 | 675 |