NIFTY 50 23,600 PE traded across 19 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹296.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹95 | ₹99.75 | ₹90 | ₹90 | 150 | 125 |
| 22 Jul 2024 | ₹100 | ₹116.05 | ₹85 | ₹88.9 | 200 | 300 |
| 23 Jul 2024 | ₹108 | ₹125.95 | ₹62.9 | ₹65.55 | 1,100 | 500 |
| 24 Jul 2024 | ₹67.85 | ₹78.95 | ₹50.25 | ₹51.15 | 9,575 | 4,400 |
| 25 Jul 2024 | ₹65.15 | ₹72.2 | ₹48.1 | ₹51.5 | 10,550 | 7,025 |
| 26 Jul 2024 | ₹31.15 | ₹32.95 | ₹18.35 | ₹22.15 | 49,550 | 29,025 |
| 29 Jul 2024 | ₹19 | ₹22.6 | ₹15.05 | ₹17.5 | 94,325 | 71,325 |
| 30 Jul 2024 | ₹15.55 | ₹18.4 | ₹14.6 | ₹15.8 | 24,125 | 76,200 |
| 31 Jul 2024 | ₹15.3 | ₹17.05 | ₹12.4 | ₹12.4 | 19,200 | 77,550 |
| 1 Aug 2024 | ₹13 | ₹14.55 | ₹7.3 | ₹9.75 | 57,875 | 81,275 |
| 2 Aug 2024 | ₹13 | ₹21.8 | ₹10.65 | ₹20 | 2,93,425 | 1,06,200 |
| 5 Aug 2024 | ₹68.85 | ₹296.35 | ₹49.95 | ₹172.7 | 17,83,975 | 1,69,450 |
| 6 Aug 2024 | ₹168.1 | ₹168.1 | ₹55.9 | ₹121.2 | 17,60,725 | 1,89,275 |
| 7 Aug 2024 | ₹60.55 | ₹65 | ₹25.1 | ₹29.1 | 19,32,125 | 2,78,125 |
| 8 Aug 2024 | ₹36.95 | ₹68.8 | ₹29.65 | ₹57 | 52,20,800 | 7,28,550 |
| 9 Aug 2024 | ₹32 | ₹34 | ₹9.75 | ₹11.55 | 1,68,29,425 | 19,67,400 |
| 12 Aug 2024 | ₹12.3 | ₹19 | ₹4.6 | ₹5.4 | 2,07,35,875 | 21,32,900 |
| 13 Aug 2024 | ₹4.8 | ₹4.8 | ₹1.3 | ₹3.5 | 2,82,19,850 | 25,09,500 |
| 14 Aug 2024 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 5,65,25,475 | 27,27,725 |