NIFTY 50 25,150 PE traded across 12 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,240 and a low of ₹246.75. Final close ₹1,007.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹385.95 | ₹423.5 | ₹313.35 | ₹406.35 | 1,275 | 650 |
| 31 Jul 2024 | ₹350 | ₹390.8 | ₹316.6 | ₹334.25 | 3,275 | 1,275 |
| 1 Aug 2024 | ₹315 | ₹315 | ₹246.75 | ₹290 | 7,475 | 2,250 |
| 2 Aug 2024 | ₹375 | ₹556.9 | ₹375 | ₹529.6 | 27,100 | 2,900 |
| 5 Aug 2024 | ₹854.8 | ₹1,240 | ₹854.8 | ₹1,121.9 | 625 | 2,500 |
| 6 Aug 2024 | ₹824.85 | ₹895 | ₹824.85 | ₹895 | 1,825 | 2,550 |
| 7 Aug 2024 | ₹843.4 | ₹951.85 | ₹800.4 | ₹812 | 625 | 4,150 |
| 8 Aug 2024 | ₹846.5 | ₹1,052.75 | ₹846.5 | ₹1,052.4 | 875 | 4,200 |
| 9 Aug 2024 | ₹730 | ₹855.2 | ₹720.9 | ₹770.4 | 300 | 4,300 |
| 12 Aug 2024 | ₹800 | ₹862.15 | ₹646.15 | ₹803.95 | 2,425 | 4,025 |
| 13 Aug 2024 | ₹820 | ₹1,046.75 | ₹789.35 | ₹1,018.8 | 1,050 | 4,025 |
| 14 Aug 2024 | ₹975.85 | ₹1,075.6 | ₹975.85 | ₹1,007.3 | 4,450 | 2,625 |