NIFTY 50 25,500 PE traded across 12 sessions from 30 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,609.45 and a low of ₹438. Final close ₹1,354.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹629.9 | ₹655 | ₹594.05 | ₹655 | 300 | 150 |
| 31 Jul 2024 | ₹585.2 | ₹630 | ₹580.15 | ₹581 | 400 | 400 |
| 1 Aug 2024 | ₹593.95 | ₹593.95 | ₹438 | ₹532 | 27,050 | 10,150 |
| 2 Aug 2024 | ₹700 | ₹871.25 | ₹676 | ₹835.9 | 1,02,725 | 21,350 |
| 5 Aug 2024 | ₹1,180.35 | ₹1,609.45 | ₹1,160 | ₹1,428 | 10,775 | 16,950 |
| 6 Aug 2024 | ₹1,223.25 | ₹1,501.5 | ₹1,150 | ₹1,460.55 | 4,350 | 15,800 |
| 7 Aug 2024 | ₹1,177.25 | ₹1,281.25 | ₹1,130.8 | ₹1,161.2 | 2,500 | 15,500 |
| 8 Aug 2024 | ₹1,250 | ₹1,403.25 | ₹1,174.95 | ₹1,386.65 | 29,375 | 35,650 |
| 9 Aug 2024 | ₹1,149.35 | ₹1,191.45 | ₹1,075 | ₹1,121.45 | 22,975 | 20,725 |
| 12 Aug 2024 | ₹1,186.1 | ₹1,263 | ₹999 | ₹1,151.45 | 15,450 | 21,800 |
| 13 Aug 2024 | ₹1,159.35 | ₹1,392.65 | ₹1,129.2 | ₹1,338.35 | 4,750 | 20,225 |
| 14 Aug 2024 | ₹1,359.3 | ₹1,395 | ₹1,327.2 | ₹1,354 | 17,750 | 9,600 |