NIFTY 50 25,350 PE traded across 10 sessions from 30 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,228.9 and a low of ₹478.95. Final close ₹1,208.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹541.8 | ₹541.85 | ₹487.7 | ₹487.7 | 100 | 50 |
| 31 Jul 2024 | ₹522.6 | ₹522.6 | ₹478.95 | ₹478.95 | 50 | 25 |
| 2 Aug 2024 | ₹595 | ₹691.3 | ₹591.55 | ₹691.3 | 150 | 50 |
| 5 Aug 2024 | ₹1,056.6 | ₹1,070.65 | ₹1,056.6 | ₹1,061.75 | 225 | 125 |
| 7 Aug 2024 | ₹1,042.1 | ₹1,052.75 | ₹1,042.1 | ₹1,052.75 | 200 | 225 |
| 8 Aug 2024 | ₹1,170.1 | ₹1,170.1 | ₹1,170.1 | ₹1,170.1 | 25 | 125 |
| 9 Aug 2024 | ₹950 | ₹1,031.9 | ₹926.1 | ₹976.9 | 1,500 | 675 |
| 12 Aug 2024 | ₹1,086.35 | ₹1,086.35 | ₹884.1 | ₹1,012.2 | 675 | 800 |
| 13 Aug 2024 | ₹986.05 | ₹1,072.8 | ₹986.05 | ₹1,071.7 | 150 | 800 |
| 14 Aug 2024 | ₹1,228.9 | ₹1,228.9 | ₹1,204.1 | ₹1,208.1 | 400 | 800 |