NIFTY 50 26,150 CE traded across 17 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹50.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹50.1 | ₹50.1 | ₹50.1 | ₹50.1 | 25 | 0 |
| 23 Jul 2024 | ₹15.1 | ₹16 | ₹15.1 | ₹16 | 100 | 50 |
| 24 Jul 2024 | ₹11.5 | ₹12 | ₹8.55 | ₹9.45 | 425 | 300 |
| 25 Jul 2024 | ₹9.5 | ₹9.5 | ₹7 | ₹7 | 50 | 325 |
| 29 Jul 2024 | ₹36.6 | ₹36.6 | ₹6.55 | ₹10.4 | 975 | 1,025 |
| 30 Jul 2024 | ₹10.4 | ₹11.3 | ₹10.2 | ₹10.2 | 150 | 1,100 |
| 31 Jul 2024 | ₹13.5 | ₹13.5 | ₹5.3 | ₹7.6 | 17,150 | 7,850 |
| 1 Aug 2024 | ₹7.7 | ₹14.7 | ₹5.35 | ₹5.9 | 13,650 | 10,725 |
| 2 Aug 2024 | ₹3.95 | ₹5.5 | ₹3.25 | ₹4.85 | 1,350 | 10,950 |
| 5 Aug 2024 | ₹3.9 | ₹10.75 | ₹3.05 | ₹6.8 | 34,625 | 12,250 |
| 6 Aug 2024 | ₹6.7 | ₹6.75 | ₹3.1 | ₹3.2 | 10,000 | 12,450 |
| 7 Aug 2024 | ₹2.75 | ₹2.85 | ₹1.4 | ₹1.4 | 13,825 | 17,675 |
| 8 Aug 2024 | ₹1.55 | ₹1.75 | ₹1 | ₹1.2 | 50,700 | 24,775 |
| 9 Aug 2024 | ₹1.3 | ₹1.55 | ₹0.7 | ₹0.9 | 2,53,975 | 69,300 |
| 12 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 1,86,900 | 74,600 |
| 13 Aug 2024 | ₹0.9 | ₹1.05 | ₹0.4 | ₹0.55 | 2,03,725 | 77,600 |
| 14 Aug 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 5,63,050 | 73,775 |