NIFTY 50 24,600 PE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹800 and a low of ₹72.85. Final close ₹457.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹395.5 | ₹395.5 | ₹320.65 | ₹348.95 | 675 | 350 |
| 16 Jul 2024 | ₹348.95 | ₹350.15 | ₹296.95 | ₹330.15 | 950 | 900 |
| 18 Jul 2024 | ₹338.05 | ₹377.95 | ₹253.4 | ₹267.3 | 3,700 | 2,750 |
| 19 Jul 2024 | ₹269.1 | ₹381.45 | ₹265 | ₹381.45 | 3,725 | 2,375 |
| 22 Jul 2024 | ₹382.55 | ₹404 | ₹338.25 | ₹383 | 8,575 | 3,300 |
| 23 Jul 2024 | ₹372.9 | ₹612 | ₹292.6 | ₹340.9 | 21,850 | 8,175 |
| 24 Jul 2024 | ₹349.95 | ₹429.5 | ₹322.7 | ₹332.15 | 7,850 | 4,775 |
| 25 Jul 2024 | ₹451.05 | ₹451.4 | ₹349.9 | ₹360.15 | 5,625 | 3,200 |
| 26 Jul 2024 | ₹348.55 | ₹348.55 | ₹143.95 | ₹149.5 | 94,200 | 37,750 |
| 29 Jul 2024 | ₹144.4 | ₹168 | ₹100 | ₹142.6 | 1,35,750 | 42,650 |
| 30 Jul 2024 | ₹150.25 | ₹162.95 | ₹107.05 | ₹123.8 | 93,375 | 53,000 |
| 31 Jul 2024 | ₹116.35 | ₹132.8 | ₹102.05 | ₹103 | 71,900 | 73,275 |
| 1 Aug 2024 | ₹109.45 | ₹109.45 | ₹72.85 | ₹82.75 | 2,26,850 | 1,08,050 |
| 2 Aug 2024 | ₹134.95 | ₹210 | ₹119.2 | ₹196 | 10,12,550 | 1,36,825 |
| 5 Aug 2024 | ₹325 | ₹800 | ₹300 | ₹616.85 | 4,40,300 | 1,00,300 |
| 6 Aug 2024 | ₹475.35 | ₹668 | ₹356 | ₹590.65 | 2,01,525 | 63,700 |
| 7 Aug 2024 | ₹388.25 | ₹458.65 | ₹320.85 | ₹334 | 2,82,900 | 94,750 |
| 8 Aug 2024 | ₹400 | ₹542.5 | ₹344.85 | ₹520.1 | 5,40,600 | 2,10,150 |
| 9 Aug 2024 | ₹333.45 | ₹352.75 | ₹251.4 | ₹273.6 | 46,76,000 | 3,66,075 |
| 12 Aug 2024 | ₹307.95 | ₹381.35 | ₹169.4 | ₹280 | 1,05,57,100 | 4,43,025 |
| 13 Aug 2024 | ₹300 | ₹508 | ₹245 | ₹452 | 31,85,875 | 2,50,175 |
| 14 Aug 2024 | ₹506.45 | ₹506.45 | ₹415.6 | ₹457.1 | 5,69,550 | 99,175 |