NIFTY 50 24,000 CE traded across 17 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,100 and a low of ₹107.5. Final close ₹143.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹785.2 | ₹785.2 | ₹562.5 | ₹696.85 | 1,825 | 425 |
| 24 Jul 2024 | ₹640.65 | ₹662.25 | ₹518 | ₹600.3 | 13,025 | 4,625 |
| 25 Jul 2024 | ₹507.95 | ₹575 | ₹450.25 | ₹560 | 12,750 | 9,525 |
| 26 Jul 2024 | ₹561.5 | ₹944.6 | ₹561.5 | ₹923.5 | 19,075 | 10,475 |
| 29 Jul 2024 | ₹835.55 | ₹1,058.95 | ₹835.55 | ₹926.7 | 950 | 10,050 |
| 30 Jul 2024 | ₹980 | ₹1,002.65 | ₹928 | ₹950.35 | 575 | 10,075 |
| 31 Jul 2024 | ₹950 | ₹1,019.25 | ₹950 | ₹1,019.15 | 875 | 9,975 |
| 1 Aug 2024 | ₹1,090 | ₹1,100 | ₹980 | ₹1,020.95 | 11,925 | 17,575 |
| 2 Aug 2024 | ₹815.3 | ₹867.15 | ₹697.45 | ₹720 | 20,625 | 19,025 |
| 5 Aug 2024 | ₹500 | ₹526.05 | ₹312 | ₹364 | 31,66,500 | 3,22,150 |
| 6 Aug 2024 | ₹449.9 | ₹500 | ₹252.75 | ₹292.05 | 26,19,675 | 7,16,825 |
| 7 Aug 2024 | ₹415 | ₹469.9 | ₹322.45 | ₹428.95 | 18,32,350 | 4,96,225 |
| 8 Aug 2024 | ₹285 | ₹418 | ₹251.5 | ₹259 | 54,21,800 | 11,85,800 |
| 9 Aug 2024 | ₹361 | ₹474 | ₹361 | ₹418 | 47,39,825 | 8,35,650 |
| 12 Aug 2024 | ₹381.45 | ₹525.8 | ₹301 | ₹367.8 | 52,29,950 | 7,16,500 |
| 13 Aug 2024 | ₹350 | ₹392.5 | ₹152.65 | ₹185 | 1,36,43,725 | 11,27,800 |
| 14 Aug 2024 | ₹204 | ₹214 | ₹107.5 | ₹143.95 | 4,11,79,925 | 9,62,000 |