NIFTY 50 24,550 PE traded across 19 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹752.95 and a low of ₹62.9. Final close ₹407.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹253.35 | ₹253.35 | ₹253.35 | ₹253.35 | 25 | 0 |
| 22 Jul 2024 | ₹385.45 | ₹385.45 | ₹335.45 | ₹365 | 1,075 | 475 |
| 23 Jul 2024 | ₹372.75 | ₹450 | ₹282.8 | ₹308 | 1,875 | 650 |
| 24 Jul 2024 | ₹308 | ₹421.3 | ₹308 | ₹309 | 575 | 575 |
| 25 Jul 2024 | ₹400 | ₹427 | ₹315.95 | ₹336.7 | 2,475 | 1,725 |
| 26 Jul 2024 | ₹300.1 | ₹300.5 | ₹134.05 | ₹140.45 | 14,075 | 6,950 |
| 29 Jul 2024 | ₹105 | ₹147.45 | ₹90 | ₹119.75 | 8,075 | 8,200 |
| 30 Jul 2024 | ₹124.65 | ₹124.65 | ₹95.95 | ₹109.45 | 5,125 | 9,500 |
| 31 Jul 2024 | ₹102.7 | ₹118.25 | ₹90.2 | ₹96.55 | 6,375 | 11,325 |
| 1 Aug 2024 | ₹74.85 | ₹81.9 | ₹62.9 | ₹67.55 | 14,000 | 17,725 |
| 2 Aug 2024 | ₹119.55 | ₹188.25 | ₹105.3 | ₹180 | 2,45,275 | 33,400 |
| 5 Aug 2024 | ₹339.95 | ₹752.95 | ₹306 | ₹568.75 | 58,850 | 22,975 |
| 6 Aug 2024 | ₹356.35 | ₹602.65 | ₹328.5 | ₹544.05 | 22,600 | 19,975 |
| 7 Aug 2024 | ₹335.9 | ₹420.95 | ₹288.95 | ₹306.45 | 36,750 | 19,625 |
| 8 Aug 2024 | ₹369.05 | ₹503.6 | ₹309.7 | ₹480.75 | 1,28,975 | 23,825 |
| 9 Aug 2024 | ₹306 | ₹316.6 | ₹219.6 | ₹241.8 | 27,97,375 | 1,84,775 |
| 12 Aug 2024 | ₹280 | ₹339.1 | ₹142.55 | ₹245 | 68,35,275 | 1,40,850 |
| 13 Aug 2024 | ₹256.45 | ₹459 | ₹205.45 | ₹402.9 | 24,09,900 | 98,975 |
| 14 Aug 2024 | ₹470.1 | ₹470.1 | ₹366.9 | ₹407.05 | 1,98,200 | 86,700 |