NIFTY 50 22,450 PE traded across 7 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹20 | ₹20 | ₹18.4 | ₹18.7 | 1,825 | 400 |
| 7 Aug 2024 | ₹18.5 | ₹18.5 | ₹3.25 | ₹3.25 | 1,63,025 | 15,225 |
| 8 Aug 2024 | ₹4.6 | ₹11 | ₹2.85 | ₹5.2 | 4,46,000 | 66,275 |
| 9 Aug 2024 | ₹4 | ₹4 | ₹1.2 | ₹1.9 | 10,54,350 | 1,36,300 |
| 12 Aug 2024 | ₹1.9 | ₹2.45 | ₹0.9 | ₹1.1 | 15,07,175 | 2,02,975 |
| 13 Aug 2024 | ₹10 | ₹10 | ₹0.2 | ₹0.35 | 11,46,450 | 1,35,375 |
| 14 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,64,700 | 59,525 |