NIFTY 50 24,350 CE traded across 19 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹720.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹720.3 | ₹720.3 | ₹720.3 | ₹720.3 | 25 | 0 |
| 22 Jul 2024 | ₹503.8 | ₹503.8 | ₹453.45 | ₹453.45 | 50 | 50 |
| 23 Jul 2024 | ₹519.65 | ₹519.7 | ₹344.7 | ₹414.6 | 675 | 200 |
| 24 Jul 2024 | ₹405.55 | ₹405.55 | ₹300 | ₹377.4 | 1,225 | 800 |
| 25 Jul 2024 | ₹261.9 | ₹335.75 | ₹248.3 | ₹328.7 | 6,900 | 1,650 |
| 26 Jul 2024 | ₹335.35 | ₹633.95 | ₹335.25 | ₹614 | 3,075 | 1,525 |
| 29 Jul 2024 | ₹678.45 | ₹685 | ₹590.1 | ₹590.1 | 150 | 1,450 |
| 30 Jul 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 25 | 1,425 |
| 31 Jul 2024 | ₹677.15 | ₹677.15 | ₹677.15 | ₹677.15 | 25 | 1,425 |
| 1 Aug 2024 | ₹662.15 | ₹716.65 | ₹662.15 | ₹716.65 | 75 | 1,425 |
| 2 Aug 2024 | ₹514.05 | ₹553.6 | ₹421.8 | ₹434 | 22,925 | 6,825 |
| 5 Aug 2024 | ₹250 | ₹260 | ₹155 | ₹179.85 | 6,21,725 | 73,700 |
| 6 Aug 2024 | ₹238 | ₹260.45 | ₹103.5 | ₹123 | 11,63,925 | 1,19,825 |
| 7 Aug 2024 | ₹165 | ₹223.5 | ₹133.25 | ₹190.5 | 18,82,925 | 2,13,700 |
| 8 Aug 2024 | ₹192 | ₹192 | ₹83.65 | ₹88.65 | 63,47,475 | 5,78,350 |
| 9 Aug 2024 | ₹150 | ₹212 | ₹139.4 | ₹159.65 | 6,10,96,125 | 13,47,575 |
| 12 Aug 2024 | ₹170.65 | ₹226 | ₹84.45 | ₹111.05 | 5,72,09,350 | 15,14,900 |
| 13 Aug 2024 | ₹117.3 | ₹119.5 | ₹21.7 | ₹22.8 | 10,20,43,975 | 46,90,625 |
| 14 Aug 2024 | ₹22.8 | ₹25 | ₹0.05 | ₹0.15 | 21,81,02,200 | 44,43,875 |