NIFTY 50 24,000 PE traded across 21 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹440.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹165.45 | ₹165.5 | ₹135.55 | ₹135.55 | 2,575 | 1,875 |
| 18 Jul 2024 | ₹147.75 | ₹168.95 | ₹111.05 | ₹111.05 | 11,575 | 8,725 |
| 19 Jul 2024 | ₹125.75 | ₹173.75 | ₹114.4 | ₹163 | 18,075 | 7,450 |
| 22 Jul 2024 | ₹163.3 | ₹205.55 | ₹152 | ₹173 | 25,450 | 9,800 |
| 23 Jul 2024 | ₹170 | ₹290.7 | ₹115 | ₹136.25 | 92,950 | 27,200 |
| 24 Jul 2024 | ₹148.6 | ₹168.5 | ₹109.95 | ₹110 | 50,075 | 33,125 |
| 25 Jul 2024 | ₹152 | ₹171.85 | ₹113.05 | ₹116.45 | 69,925 | 40,200 |
| 26 Jul 2024 | ₹120.9 | ₹129.65 | ₹43 | ₹46.05 | 1,96,800 | 63,800 |
| 29 Jul 2024 | ₹32 | ₹45 | ₹25.25 | ₹33.1 | 4,85,400 | 1,84,100 |
| 30 Jul 2024 | ₹36.4 | ₹39.85 | ₹27.7 | ₹30.05 | 2,53,450 | 2,44,250 |
| 31 Jul 2024 | ₹31.7 | ₹32.45 | ₹24.4 | ₹26.9 | 1,42,550 | 2,60,700 |
| 1 Aug 2024 | ₹24.05 | ₹24.25 | ₹14.3 | ₹18.5 | 3,65,125 | 2,90,425 |
| 2 Aug 2024 | ₹32.95 | ₹54.85 | ₹24.7 | ₹50.85 | 21,60,275 | 3,94,225 |
| 5 Aug 2024 | ₹118.4 | ₹440.9 | ₹100.05 | ₹286.95 | 62,46,750 | 6,33,100 |
| 6 Aug 2024 | ₹260.05 | ₹277.3 | ₹116.25 | ₹233.4 | 74,53,675 | 10,30,000 |
| 7 Aug 2024 | ₹150 | ₹150 | ₹77 | ₹79 | 85,64,675 | 14,97,750 |
| 8 Aug 2024 | ₹109 | ₹175.3 | ₹83.5 | ₹153.95 | 2,39,73,900 | 25,24,425 |
| 9 Aug 2024 | ₹80 | ₹80 | ₹34.85 | ₹40.4 | 4,10,18,700 | 41,57,725 |
| 12 Aug 2024 | ₹36.4 | ₹65.3 | ₹17.35 | ₹26 | 6,90,69,250 | 52,85,350 |
| 13 Aug 2024 | ₹25 | ₹55.15 | ₹10 | ₹33.95 | 11,50,63,450 | 52,10,250 |
| 14 Aug 2024 | ₹18.9 | ₹25.4 | ₹0.05 | ₹0.05 | 31,92,99,900 | 65,82,125 |