NIFTY 50 25,500 CE traded across 14 sessions from 26 Jul 2024 to 14 Aug 2024, with a life-high of ₹77.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹47.15 | ₹56 | ₹26.05 | ₹51.35 | 42,675 | 17,300 |
| 29 Jul 2024 | ₹60 | ₹77.8 | ₹40 | ₹48.3 | 2,26,200 | 56,025 |
| 30 Jul 2024 | ₹50.35 | ₹59 | ₹36.45 | ₹44.55 | 2,86,675 | 95,575 |
| 31 Jul 2024 | ₹45.25 | ₹61 | ₹40.6 | ₹61 | 2,94,525 | 1,01,900 |
| 1 Aug 2024 | ₹62.55 | ₹72.3 | ₹40 | ₹47 | 5,12,175 | 1,63,400 |
| 2 Aug 2024 | ₹25.6 | ₹29.35 | ₹15.9 | ₹17.45 | 14,70,650 | 3,07,900 |
| 5 Aug 2024 | ₹15.95 | ₹16 | ₹6.85 | ₹12.75 | 14,13,750 | 3,48,650 |
| 6 Aug 2024 | ₹12 | ₹14.8 | ₹7.2 | ₹7.55 | 15,71,825 | 8,66,425 |
| 7 Aug 2024 | ₹8.4 | ₹10.2 | ₹2.9 | ₹3.55 | 22,00,925 | 12,80,975 |
| 8 Aug 2024 | ₹3.35 | ₹3.65 | ₹1.6 | ₹1.6 | 96,31,100 | 45,21,325 |
| 9 Aug 2024 | ₹1.55 | ₹2.15 | ₹1.25 | ₹1.25 | 1,35,70,200 | 48,12,975 |
| 12 Aug 2024 | ₹1.25 | ₹1.35 | ₹0.65 | ₹0.7 | 1,96,99,050 | 65,62,400 |
| 13 Aug 2024 | ₹1 | ₹1.35 | ₹0.5 | ₹0.85 | 2,31,58,950 | 73,53,000 |
| 14 Aug 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 3,18,18,425 | 65,23,350 |