NIFTY 50 25,250 CE traded across 15 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹273.45 | ₹273.45 | ₹273.45 | ₹273.45 | 25 | 0 |
| 19 Jul 2024 | ₹310 | ₹310 | ₹300 | ₹300 | 50 | 50 |
| 29 Jul 2024 | ₹152.25 | ₹200 | ₹90.25 | ₹94.6 | 12,500 | 3,500 |
| 30 Jul 2024 | ₹106.4 | ₹123.45 | ₹88.65 | ₹89.8 | 13,175 | 4,200 |
| 31 Jul 2024 | ₹94.85 | ₹127.55 | ₹94.5 | ₹127.55 | 27,600 | 7,475 |
| 1 Aug 2024 | ₹132.15 | ₹157 | ₹96.45 | ₹107.5 | 44,325 | 19,675 |
| 2 Aug 2024 | ₹51.6 | ₹67.3 | ₹37.3 | ₹41.2 | 3,07,100 | 72,300 |
| 5 Aug 2024 | ₹20 | ₹26.9 | ₹14.5 | ₹18.15 | 3,01,400 | 42,725 |
| 6 Aug 2024 | ₹19.95 | ₹25.55 | ₹9.85 | ₹10.8 | 2,85,575 | 59,225 |
| 7 Aug 2024 | ₹11.15 | ₹16.15 | ₹5 | ₹6.45 | 5,00,575 | 1,20,750 |
| 8 Aug 2024 | ₹6.65 | ₹6.65 | ₹2.3 | ₹2.5 | 11,54,900 | 2,67,350 |
| 9 Aug 2024 | ₹3.4 | ₹3.7 | ₹1.75 | ₹2 | 48,54,100 | 5,90,150 |
| 12 Aug 2024 | ₹2.05 | ₹2.2 | ₹0.9 | ₹0.9 | 39,69,300 | 5,88,825 |
| 13 Aug 2024 | ₹1 | ₹1.7 | ₹0.7 | ₹1.2 | 41,80,875 | 7,20,175 |
| 14 Aug 2024 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 63,29,825 | 3,65,400 |