NIFTY 50 24,350 PE traded across 18 sessions from 22 Jul 2024 to 14 Aug 2024, with a life-high of ₹623.75 and a low of ₹37.35. Final close ₹206.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹313.95 | ₹313.95 | ₹313.95 | ₹313.95 | 25 | 0 |
| 23 Jul 2024 | ₹313.95 | ₹313.95 | ₹200 | ₹200 | 250 | 75 |
| 24 Jul 2024 | ₹265.95 | ₹287.55 | ₹213.5 | ₹233.35 | 1,000 | 500 |
| 25 Jul 2024 | ₹300 | ₹300.05 | ₹226.1 | ₹230 | 5,925 | 3,125 |
| 26 Jul 2024 | ₹211.25 | ₹221.05 | ₹86.6 | ₹92.6 | 3,875 | 3,700 |
| 29 Jul 2024 | ₹80.7 | ₹86.1 | ₹57 | ₹81 | 2,350 | 3,900 |
| 30 Jul 2024 | ₹80 | ₹85.9 | ₹60 | ₹64.9 | 6,675 | 5,250 |
| 31 Jul 2024 | ₹69 | ₹74.5 | ₹55.85 | ₹55.85 | 6,425 | 5,625 |
| 1 Aug 2024 | ₹47 | ₹51.35 | ₹37.35 | ₹42.95 | 7,475 | 6,700 |
| 2 Aug 2024 | ₹73.05 | ₹121.4 | ₹61.95 | ₹114.95 | 3,09,375 | 31,800 |
| 5 Aug 2024 | ₹193 | ₹623.75 | ₹193 | ₹443.65 | 2,97,900 | 35,825 |
| 6 Aug 2024 | ₹315.45 | ₹475.45 | ₹228.2 | ₹407.4 | 5,41,150 | 39,450 |
| 7 Aug 2024 | ₹233.2 | ₹291.15 | ₹184.45 | ₹200 | 8,61,125 | 1,02,450 |
| 8 Aug 2024 | ₹220 | ₹358.3 | ₹200.85 | ₹332.25 | 14,49,175 | 72,800 |
| 9 Aug 2024 | ₹190 | ₹194.8 | ₹118.2 | ₹130.8 | 5,61,43,800 | 15,19,875 |
| 12 Aug 2024 | ₹137.95 | ₹199.45 | ₹68.85 | ₹118.8 | 5,81,38,875 | 14,33,125 |
| 13 Aug 2024 | ₹124.75 | ₹274.75 | ₹88 | ₹220.55 | 5,84,44,575 | 5,44,775 |
| 14 Aug 2024 | ₹190 | ₹248.8 | ₹168.45 | ₹206.6 | 59,99,600 | 2,96,025 |