NIFTY 50 23,500 PE traded across 21 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹269.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹76 | ₹79 | ₹69 | ₹69 | 1,200 | 950 |
| 18 Jul 2024 | ₹72 | ₹76 | ₹51.55 | ₹51.55 | 5,300 | 2,850 |
| 19 Jul 2024 | ₹59 | ₹87.1 | ₹55 | ₹84.95 | 4,925 | 2,925 |
| 22 Jul 2024 | ₹90.35 | ₹92.55 | ₹74.95 | ₹88.7 | 8,075 | 4,400 |
| 23 Jul 2024 | ₹89.95 | ₹142.7 | ₹48.65 | ₹55.35 | 28,975 | 10,050 |
| 24 Jul 2024 | ₹55.65 | ₹71.15 | ₹40.95 | ₹42 | 20,775 | 14,600 |
| 25 Jul 2024 | ₹60.45 | ₹60.45 | ₹40 | ₹40 | 27,925 | 20,100 |
| 26 Jul 2024 | ₹42.4 | ₹42.4 | ₹16.4 | ₹20 | 98,150 | 42,950 |
| 29 Jul 2024 | ₹15.05 | ₹16.9 | ₹12 | ₹14.25 | 87,450 | 65,500 |
| 30 Jul 2024 | ₹13.2 | ₹17 | ₹11.7 | ₹12.7 | 61,050 | 87,400 |
| 31 Jul 2024 | ₹12.05 | ₹13.75 | ₹10.6 | ₹10.7 | 31,375 | 95,375 |
| 1 Aug 2024 | ₹11.2 | ₹11.2 | ₹6 | ₹8.45 | 1,47,925 | 1,37,600 |
| 2 Aug 2024 | ₹19.95 | ₹19.95 | ₹8.3 | ₹16.8 | 8,04,200 | 2,07,875 |
| 5 Aug 2024 | ₹29.9 | ₹269.65 | ₹29.9 | ₹156 | 35,06,050 | 4,00,500 |
| 6 Aug 2024 | ₹158 | ₹158 | ₹46.85 | ₹102.6 | 36,17,150 | 5,93,200 |
| 7 Aug 2024 | ₹60 | ₹60 | ₹23 | ₹23 | 35,47,525 | 7,85,875 |
| 8 Aug 2024 | ₹37.95 | ₹54.5 | ₹23 | ₹45 | 1,20,02,500 | 19,50,975 |
| 9 Aug 2024 | ₹19.95 | ₹19.95 | ₹7.9 | ₹9.5 | 2,12,91,400 | 34,66,500 |
| 12 Aug 2024 | ₹9.45 | ₹15.1 | ₹3.95 | ₹4.2 | 3,25,04,825 | 54,49,675 |
| 13 Aug 2024 | ₹3.45 | ₹3.7 | ₹1.15 | ₹2.55 | 4,25,54,975 | 68,18,000 |
| 14 Aug 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 7,22,45,450 | 52,86,375 |