NIFTY 50 24,300 CE traded across 21 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹828.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹647.25 | ₹647.25 | ₹613.2 | ₹627.55 | 100 | 25 |
| 18 Jul 2024 | ₹602.05 | ₹602.05 | ₹585.65 | ₹585.65 | 75 | 50 |
| 19 Jul 2024 | ₹720 | ₹720 | ₹719.95 | ₹719.95 | 450 | 100 |
| 22 Jul 2024 | ₹523.2 | ₹611.35 | ₹523.2 | ₹555 | 450 | 600 |
| 23 Jul 2024 | ₹549.35 | ₹554.35 | ₹290 | ₹462.1 | 6,525 | 2,375 |
| 24 Jul 2024 | ₹444.7 | ₹444.7 | ₹324 | ₹389 | 7,850 | 4,825 |
| 25 Jul 2024 | ₹300 | ₹365 | ₹275.65 | ₹350.95 | 25,150 | 10,475 |
| 26 Jul 2024 | ₹351.2 | ₹681.5 | ₹350.85 | ₹672.5 | 23,550 | 5,550 |
| 29 Jul 2024 | ₹740 | ₹792 | ₹572.7 | ₹645.1 | 10,000 | 8,600 |
| 30 Jul 2024 | ₹650 | ₹728 | ₹648 | ₹651.55 | 2,375 | 8,375 |
| 31 Jul 2024 | ₹690 | ₹735 | ₹647.85 | ₹734 | 2,350 | 8,325 |
| 1 Aug 2024 | ₹797.95 | ₹828.35 | ₹701.9 | ₹737.6 | 1,575 | 8,425 |
| 2 Aug 2024 | ₹603.25 | ₹603.25 | ₹450 | ₹470.65 | 38,850 | 13,500 |
| 5 Aug 2024 | ₹243.5 | ₹293.4 | ₹172.7 | ₹199.4 | 32,41,175 | 3,29,550 |
| 6 Aug 2024 | ₹225 | ₹291 | ₹118.95 | ₹142.5 | 36,80,050 | 5,30,250 |
| 7 Aug 2024 | ₹213.2 | ₹253.8 | ₹155.25 | ₹221.2 | 88,26,900 | 9,73,625 |
| 8 Aug 2024 | ₹184 | ₹214.3 | ₹100 | ₹106.65 | 2,48,46,200 | 29,67,950 |
| 9 Aug 2024 | ₹160.1 | ₹243 | ₹160.1 | ₹189.6 | 5,81,93,000 | 21,72,725 |
| 12 Aug 2024 | ₹164 | ₹263.85 | ₹106.9 | ₹139.65 | 8,95,82,525 | 27,92,750 |
| 13 Aug 2024 | ₹116 | ₹149.95 | ₹29.55 | ₹31.6 | 15,67,61,675 | 79,45,125 |
| 14 Aug 2024 | ₹29 | ₹37.95 | ₹0.05 | ₹0.05 | 30,30,64,075 | 64,58,450 |