NIFTY 50 24,950 PE traded across 15 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,079.85 and a low of ₹164.9. Final close ₹807.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹560 | ₹560 | ₹504 | ₹504 | 50 | 25 |
| 24 Jul 2024 | ₹565.7 | ₹565.7 | ₹565.7 | ₹565.7 | 25 | 50 |
| 29 Jul 2024 | ₹248.8 | ₹330 | ₹202.65 | ₹276.05 | 31,400 | 16,750 |
| 30 Jul 2024 | ₹302.35 | ₹302.35 | ₹219.8 | ₹258.25 | 30,750 | 18,950 |
| 31 Jul 2024 | ₹254.7 | ₹271.5 | ₹216.65 | ₹217.3 | 42,275 | 30,925 |
| 1 Aug 2024 | ₹214.85 | ₹214.85 | ₹164.9 | ₹193.3 | 61,625 | 47,125 |
| 2 Aug 2024 | ₹295.85 | ₹405.4 | ₹268.65 | ₹400.25 | 1,70,675 | 27,325 |
| 5 Aug 2024 | ₹664.55 | ₹1,079.85 | ₹651.15 | ₹900.65 | 16,550 | 17,375 |
| 6 Aug 2024 | ₹658.05 | ₹953.45 | ₹630.9 | ₹923.7 | 5,100 | 19,175 |
| 7 Aug 2024 | ₹702 | ₹751.85 | ₹606.35 | ₹628.2 | 4,725 | 16,750 |
| 8 Aug 2024 | ₹750 | ₹858.45 | ₹660 | ₹851.3 | 21,650 | 15,450 |
| 9 Aug 2024 | ₹591.05 | ₹641.55 | ₹538.85 | ₹582.25 | 23,725 | 12,350 |
| 12 Aug 2024 | ₹616.25 | ₹710.4 | ₹451 | ₹612.3 | 57,225 | 13,550 |
| 13 Aug 2024 | ₹611.95 | ₹843.4 | ₹580.85 | ₹800.45 | 10,750 | 9,775 |
| 14 Aug 2024 | ₹795.65 | ₹868.15 | ₹772.9 | ₹807.3 | 11,825 | 5,400 |