NIFTY 50 25,800 PE traded across 6 sessions from 31 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,799 and a low of ₹848.4. Final close ₹1,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹936 | ₹936 | ₹848.4 | ₹848.4 | 50 | 25 |
| 2 Aug 2024 | ₹1,130 | ₹1,130 | ₹1,115 | ₹1,120 | 75 | 25 |
| 6 Aug 2024 | ₹1,780 | ₹1,799 | ₹1,780 | ₹1,799 | 50 | 25 |
| 8 Aug 2024 | ₹1,640 | ₹1,640 | ₹1,640 | ₹1,640 | 25 | 0 |
| 9 Aug 2024 | ₹1,430.25 | ₹1,430.25 | ₹1,430.25 | ₹1,430.25 | 25 | 25 |
| 14 Aug 2024 | ₹1,723.55 | ₹1,723.55 | ₹1,650 | ₹1,650 | 50 | 25 |