NIFTY 50 26,000 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹63.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹63.35 | ₹63.35 | ₹29.9 | ₹32 | 1,450 | 1,275 |
| 16 Jul 2024 | ₹33.15 | ₹40 | ₹29.55 | ₹37.65 | 6,250 | 6,225 |
| 18 Jul 2024 | ₹36.4 | ₹55 | ₹27.65 | ₹48.4 | 27,325 | 13,700 |
| 19 Jul 2024 | ₹50.8 | ₹55 | ₹30.9 | ₹32.75 | 47,000 | 37,700 |
| 22 Jul 2024 | ₹33.6 | ₹35.15 | ₹25.5 | ₹26.6 | 38,950 | 48,700 |
| 23 Jul 2024 | ₹50 | ₹50 | ₹12.9 | ₹13.35 | 40,200 | 72,300 |
| 24 Jul 2024 | ₹14 | ₹17.5 | ₹8.05 | ₹8.45 | 37,525 | 74,125 |
| 25 Jul 2024 | ₹8.5 | ₹9.5 | ₹5.5 | ₹5.5 | 30,425 | 76,450 |
| 26 Jul 2024 | ₹6.65 | ₹13.1 | ₹5.5 | ₹11.8 | 1,86,100 | 1,03,250 |
| 29 Jul 2024 | ₹11.95 | ₹20.7 | ₹10.15 | ₹11.6 | 2,19,000 | 1,44,475 |
| 30 Jul 2024 | ₹10.8 | ₹13.15 | ₹8.9 | ₹9.85 | 1,94,625 | 1,47,550 |
| 31 Jul 2024 | ₹10.1 | ₹11.95 | ₹9.05 | ₹10.95 | 2,43,825 | 2,11,975 |
| 1 Aug 2024 | ₹11.95 | ₹19.75 | ₹6 | ₹7.8 | 5,24,500 | 2,93,375 |
| 2 Aug 2024 | ₹6.9 | ₹6.9 | ₹4.2 | ₹4.9 | 5,94,325 | 2,80,700 |
| 5 Aug 2024 | ₹5.05 | ₹9 | ₹3.05 | ₹6.4 | 16,37,700 | 4,21,525 |
| 6 Aug 2024 | ₹6.75 | ₹6.95 | ₹3.8 | ₹4 | 14,30,050 | 8,59,775 |
| 7 Aug 2024 | ₹6 | ₹8.05 | ₹1.5 | ₹1.55 | 12,82,050 | 11,16,975 |
| 8 Aug 2024 | ₹1.6 | ₹1.9 | ₹1.1 | ₹1.2 | 55,40,950 | 26,91,200 |
| 9 Aug 2024 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.85 | 94,10,825 | 32,21,500 |
| 12 Aug 2024 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.45 | 91,38,300 | 38,73,750 |
| 13 Aug 2024 | ₹0.7 | ₹1.9 | ₹0.35 | ₹0.75 | 87,57,575 | 39,55,900 |
| 14 Aug 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,20,21,200 | 26,33,725 |