NIFTY 50 25,100 CE traded across 20 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹281.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹281.55 | ₹281.55 | ₹281.55 | ₹281.55 | 25 | 0 |
| 19 Jul 2024 | ₹272.85 | ₹272.85 | ₹196.4 | ₹196.4 | 225 | 125 |
| 22 Jul 2024 | ₹168.65 | ₹187.35 | ₹163.5 | ₹178.55 | 450 | 400 |
| 23 Jul 2024 | ₹91.75 | ₹102 | ₹89.5 | ₹96.95 | 600 | 750 |
| 24 Jul 2024 | ₹99.95 | ₹99.95 | ₹59.15 | ₹61.25 | 19,050 | 7,450 |
| 25 Jul 2024 | ₹39 | ₹59 | ₹39 | ₹57.4 | 3,175 | 8,475 |
| 26 Jul 2024 | ₹55 | ₹168.25 | ₹51.25 | ₹164.25 | 30,200 | 13,100 |
| 29 Jul 2024 | ₹190 | ₹222.5 | ₹126.1 | ₹152.5 | 88,750 | 21,500 |
| 30 Jul 2024 | ₹140 | ₹180.9 | ₹124.1 | ₹145.75 | 63,450 | 37,375 |
| 31 Jul 2024 | ₹153 | ₹188.5 | ₹142 | ₹185.7 | 1,11,475 | 47,675 |
| 1 Aug 2024 | ₹199.15 | ₹229.15 | ₹151 | ₹168.5 | 3,61,825 | 1,15,175 |
| 2 Aug 2024 | ₹94.8 | ₹109 | ₹63.45 | ₹68.65 | 12,66,075 | 2,64,150 |
| 5 Aug 2024 | ₹30.05 | ₹49.5 | ₹20.05 | ₹27.7 | 18,98,100 | 3,37,400 |
| 6 Aug 2024 | ₹30.05 | ₹34.75 | ₹13.3 | ₹15.3 | 16,35,625 | 3,81,675 |
| 7 Aug 2024 | ₹21.95 | ₹21.95 | ₹7.65 | ₹11.6 | 26,01,075 | 6,50,050 |
| 8 Aug 2024 | ₹11.85 | ₹11.85 | ₹3.35 | ₹3.75 | 79,21,650 | 16,57,725 |
| 9 Aug 2024 | ₹9.1 | ₹9.1 | ₹3.2 | ₹3.4 | 1,71,91,600 | 27,96,600 |
| 12 Aug 2024 | ₹3.3 | ₹3.3 | ₹1.25 | ₹1.3 | 2,61,60,925 | 31,06,425 |
| 13 Aug 2024 | ₹1.3 | ₹1.95 | ₹0.95 | ₹1.15 | 2,19,79,275 | 28,02,325 |
| 14 Aug 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 2,27,40,225 | 22,19,950 |