NIFTY 50 26,450 CE traded across 18 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹22.5 | ₹22.5 | ₹20 | ₹20 | 50 | 25 |
| 23 Jul 2024 | ₹19.3 | ₹19.3 | ₹14.45 | ₹14.45 | 2,150 | 1,525 |
| 24 Jul 2024 | ₹5.2 | ₹8.85 | ₹5.2 | ₹6.1 | 900 | 1,900 |
| 25 Jul 2024 | ₹11.2 | ₹11.2 | ₹5.95 | ₹5.95 | 1,100 | 2,875 |
| 26 Jul 2024 | ₹6.05 | ₹6.45 | ₹3.75 | ₹5 | 10,025 | 4,100 |
| 29 Jul 2024 | ₹5.25 | ₹9 | ₹5.25 | ₹6.85 | 2,900 | 3,600 |
| 30 Jul 2024 | ₹6.35 | ₹6.35 | ₹4.1 | ₹6 | 1,500 | 3,425 |
| 31 Jul 2024 | ₹4.5 | ₹6.75 | ₹4.45 | ₹5.4 | 3,075 | 2,800 |
| 1 Aug 2024 | ₹4.75 | ₹5.65 | ₹2.95 | ₹2.95 | 9,325 | 4,625 |
| 2 Aug 2024 | ₹2.95 | ₹3.25 | ₹2.55 | ₹3 | 11,125 | 3,825 |
| 5 Aug 2024 | ₹3.1 | ₹6.15 | ₹3.05 | ₹5.2 | 7,050 | 5,175 |
| 6 Aug 2024 | ₹6.35 | ₹6.75 | ₹3.1 | ₹3.7 | 2,700 | 5,375 |
| 7 Aug 2024 | ₹6 | ₹6.1 | ₹1.3 | ₹1.35 | 28,850 | 13,050 |
| 8 Aug 2024 | ₹1.5 | ₹1.95 | ₹1 | ₹1.1 | 1,06,925 | 31,975 |
| 9 Aug 2024 | ₹1.25 | ₹1.3 | ₹0.55 | ₹0.6 | 5,15,725 | 1,20,025 |
| 12 Aug 2024 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.35 | 5,01,975 | 1,20,850 |
| 13 Aug 2024 | ₹0.6 | ₹1.5 | ₹0.3 | ₹0.55 | 5,89,175 | 1,28,500 |
| 14 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 5,64,750 | 1,13,900 |