NIFTY 50 23,250 PE traded across 11 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹217.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹35.55 | ₹37.3 | ₹35.55 | ₹37.3 | 50 | 25 |
| 24 Jul 2024 | ₹39.45 | ₹40 | ₹39.45 | ₹40 | 150 | 125 |
| 2 Aug 2024 | ₹3.2 | ₹12.15 | ₹3.2 | ₹9.4 | 11,950 | 1,375 |
| 5 Aug 2024 | ₹39 | ₹217.95 | ₹32.4 | ₹118.55 | 1,00,975 | 25,050 |
| 6 Aug 2024 | ₹114.45 | ₹114.45 | ₹30.3 | ₹67.35 | 4,70,450 | 1,10,650 |
| 7 Aug 2024 | ₹30 | ₹34.9 | ₹13.2 | ₹14.85 | 5,22,150 | 2,23,925 |
| 8 Aug 2024 | ₹15.5 | ₹29.55 | ₹12.4 | ₹26.5 | 20,84,200 | 3,29,000 |
| 9 Aug 2024 | ₹16.4 | ₹16.4 | ₹4.7 | ₹5.7 | 40,66,000 | 4,82,175 |
| 12 Aug 2024 | ₹5.7 | ₹10.05 | ₹2.4 | ₹2.75 | 53,63,250 | 5,54,375 |
| 13 Aug 2024 | ₹2.45 | ₹2.45 | ₹0.75 | ₹1.05 | 42,86,725 | 3,94,175 |
| 14 Aug 2024 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 1,19,55,425 | 4,25,475 |