NIFTY 50 22,900 PE traded across 14 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹148.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹23 | ₹23 | ₹23 | ₹23 | 125 | 0 |
| 26 Jul 2024 | ₹15.1 | ₹15.1 | ₹6.75 | ₹9.5 | 275 | 250 |
| 29 Jul 2024 | ₹9 | ₹13.2 | ₹2.65 | ₹13 | 2,675 | 2,525 |
| 30 Jul 2024 | ₹11.25 | ₹11.25 | ₹5.8 | ₹8.45 | 725 | 2,425 |
| 1 Aug 2024 | ₹4.25 | ₹4.55 | ₹4.25 | ₹4.55 | 1,125 | 2,450 |
| 2 Aug 2024 | ₹3.65 | ₹7 | ₹3.65 | ₹6.5 | 21,925 | 9,350 |
| 5 Aug 2024 | ₹7.55 | ₹148.4 | ₹7.55 | ₹78.2 | 4,67,600 | 33,225 |
| 6 Aug 2024 | ₹25 | ₹51.95 | ₹18.15 | ₹40.45 | 5,99,075 | 1,06,900 |
| 7 Aug 2024 | ₹15.05 | ₹21.8 | ₹7.55 | ₹8.15 | 11,12,775 | 2,65,775 |
| 8 Aug 2024 | ₹10 | ₹13.55 | ₹6.3 | ₹12 | 38,13,125 | 6,04,200 |
| 9 Aug 2024 | ₹7.15 | ₹7.15 | ₹2.75 | ₹3.15 | 51,15,400 | 9,33,650 |
| 12 Aug 2024 | ₹3.05 | ₹5.35 | ₹1.6 | ₹1.7 | 72,28,075 | 9,16,000 |
| 13 Aug 2024 | ₹1.75 | ₹1.75 | ₹0.45 | ₹0.85 | 37,18,225 | 5,90,400 |
| 14 Aug 2024 | ₹0.5 | ₹1.4 | ₹0.05 | ₹0.05 | 47,92,600 | 6,20,175 |