NIFTY 50 24,550 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹621.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹475 | ₹475 | ₹456.15 | ₹456.15 | 75 | 50 |
| 16 Jul 2024 | ₹496 | ₹511.15 | ₹496 | ₹511.15 | 50 | 75 |
| 18 Jul 2024 | ₹511.15 | ₹513.4 | ₹416.9 | ₹494 | 200 | 175 |
| 19 Jul 2024 | ₹621.65 | ₹621.65 | ₹426.95 | ₹438.65 | 550 | 475 |
| 22 Jul 2024 | ₹377.6 | ₹446.6 | ₹376.95 | ₹408.45 | 3,775 | 1,450 |
| 23 Jul 2024 | ₹405.4 | ₹413.1 | ₹208.3 | ₹313.9 | 13,375 | 3,875 |
| 24 Jul 2024 | ₹323 | ₹323 | ₹210 | ₹234.8 | 2,300 | 4,225 |
| 25 Jul 2024 | ₹203.45 | ₹226.9 | ₹177 | ₹213.85 | 1,950 | 3,525 |
| 26 Jul 2024 | ₹217.45 | ₹481.15 | ₹217.45 | ₹480.25 | 11,875 | 3,875 |
| 29 Jul 2024 | ₹516.15 | ₹580.7 | ₹405.5 | ₹458.35 | 975 | 3,950 |
| 30 Jul 2024 | ₹475.15 | ₹511.7 | ₹449.2 | ₹461 | 200 | 3,925 |
| 31 Jul 2024 | ₹472.6 | ₹540.25 | ₹462.75 | ₹540.25 | 4,775 | 3,950 |
| 1 Aug 2024 | ₹509 | ₹580.95 | ₹495 | ₹497.85 | 600 | 4,025 |
| 2 Aug 2024 | ₹433.05 | ₹433.05 | ₹280 | ₹295.5 | 24,500 | 9,175 |
| 5 Aug 2024 | ₹150.3 | ₹161 | ₹96.9 | ₹107 | 4,15,425 | 56,100 |
| 6 Aug 2024 | ₹131 | ₹159.9 | ₹57.35 | ₹67.3 | 10,27,525 | 1,00,250 |
| 7 Aug 2024 | ₹92.7 | ₹122.4 | ₹65.45 | ₹104 | 15,63,200 | 1,81,925 |
| 8 Aug 2024 | ₹99.3 | ₹99.3 | ₹35 | ₹38.15 | 58,85,525 | 6,18,400 |
| 9 Aug 2024 | ₹77.05 | ₹107.5 | ₹61.65 | ₹67.7 | 2,25,43,325 | 14,13,375 |
| 12 Aug 2024 | ₹54.95 | ₹99.3 | ₹23.25 | ₹35.15 | 4,61,91,950 | 20,19,325 |
| 13 Aug 2024 | ₹29.85 | ₹35.7 | ₹4.8 | ₹4.9 | 5,52,34,675 | 48,81,875 |
| 14 Aug 2024 | ₹3.5 | ₹5.1 | ₹0.05 | ₹0.05 | 7,64,37,350 | 31,12,375 |