NIFTY 50 24,600 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹580 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹452.05 | ₹460.45 | ₹395.25 | ₹457.1 | 2,000 | 700 |
| 16 Jul 2024 | ₹457.1 | ₹482.9 | ₹440.85 | ₹441.95 | 1,000 | 1,300 |
| 18 Jul 2024 | ₹441.95 | ₹549.9 | ₹395 | ₹527.4 | 1,950 | 975 |
| 19 Jul 2024 | ₹520 | ₹524.3 | ₹386.65 | ₹392 | 3,400 | 2,300 |
| 22 Jul 2024 | ₹385.8 | ₹429.3 | ₹341.35 | ₹383.5 | 7,225 | 3,300 |
| 23 Jul 2024 | ₹383.95 | ₹385 | ₹177.05 | ₹271.05 | 20,075 | 5,950 |
| 24 Jul 2024 | ₹265.1 | ₹267.6 | ₹190 | ₹235 | 8,025 | 7,325 |
| 25 Jul 2024 | ₹149.45 | ₹209.8 | ₹146.75 | ₹199 | 9,050 | 8,650 |
| 26 Jul 2024 | ₹201 | ₹454.2 | ₹186.95 | ₹444.7 | 80,275 | 11,200 |
| 29 Jul 2024 | ₹485 | ₹547.3 | ₹368.85 | ₹425.75 | 14,850 | 14,950 |
| 30 Jul 2024 | ₹400 | ₹489.4 | ₹364.75 | ₹425 | 10,700 | 12,075 |
| 31 Jul 2024 | ₹443.25 | ₹496 | ₹422.45 | ₹495.2 | 5,925 | 11,400 |
| 1 Aug 2024 | ₹531.4 | ₹580 | ₹458.5 | ₹491.25 | 17,975 | 18,750 |
| 2 Aug 2024 | ₹325.15 | ₹367.6 | ₹250 | ₹266.95 | 2,93,675 | 67,950 |
| 5 Aug 2024 | ₹114.05 | ₹144.7 | ₹85.8 | ₹92.65 | 17,59,500 | 2,84,700 |
| 6 Aug 2024 | ₹128.3 | ₹139.5 | ₹49.5 | ₹57.7 | 27,94,925 | 5,11,275 |
| 7 Aug 2024 | ₹75 | ₹102.8 | ₹53.45 | ₹87.95 | 47,00,850 | 6,44,950 |
| 8 Aug 2024 | ₹87.95 | ₹87.95 | ₹27.4 | ₹30.9 | 1,43,56,450 | 17,34,900 |
| 9 Aug 2024 | ₹58 | ₹87.9 | ₹48.2 | ₹52.4 | 4,45,15,425 | 29,14,275 |
| 12 Aug 2024 | ₹41.05 | ₹76 | ₹16.25 | ₹24.9 | 9,09,96,425 | 44,83,700 |
| 13 Aug 2024 | ₹22.35 | ₹24.75 | ₹3.45 | ₹3.45 | 8,69,21,950 | 71,61,850 |
| 14 Aug 2024 | ₹2.9 | ₹3 | ₹0.05 | ₹0.1 | 11,14,89,125 | 61,70,225 |