NIFTY 50 25,300 PE traded across 12 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,352.55 and a low of ₹333.5. Final close ₹1,157.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹624.1 | ₹624.1 | ₹461.45 | ₹461.95 | 175 | 25 |
| 30 Jul 2024 | ₹451 | ₹490.65 | ₹430 | ₹490.65 | 1,050 | 500 |
| 1 Aug 2024 | ₹351 | ₹420.15 | ₹333.5 | ₹391.1 | 9,575 | 5,000 |
| 2 Aug 2024 | ₹520 | ₹672.65 | ₹453.95 | ₹659.55 | 29,125 | 8,450 |
| 5 Aug 2024 | ₹1,015.15 | ₹1,352.55 | ₹1,015.15 | ₹1,249.15 | 2,275 | 7,200 |
| 6 Aug 2024 | ₹1,001 | ₹1,320.05 | ₹975 | ₹1,245.7 | 3,025 | 5,900 |
| 7 Aug 2024 | ₹990 | ₹1,062.1 | ₹970 | ₹991.45 | 2,300 | 5,925 |
| 8 Aug 2024 | ₹1,069.95 | ₹1,204.4 | ₹986 | ₹1,192 | 4,975 | 7,850 |
| 9 Aug 2024 | ₹932.5 | ₹975.45 | ₹882.85 | ₹920 | 1,400 | 7,650 |
| 12 Aug 2024 | ₹988 | ₹1,050.05 | ₹801.85 | ₹962.3 | 16,675 | 8,125 |
| 13 Aug 2024 | ₹960.65 | ₹1,174.05 | ₹926.75 | ₹1,153.4 | 12,900 | 8,525 |
| 14 Aug 2024 | ₹1,140 | ₹1,183 | ₹1,122.65 | ₹1,157.4 | 6,500 | 6,300 |