NIFTY 50 25,250 PE traded across 12 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,231.95 and a low of ₹301.1. Final close ₹1,107.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹505.85 | ₹505.85 | ₹498.55 | ₹498.55 | 50 | 25 |
| 30 Jul 2024 | ₹490 | ₹490 | ₹393 | ₹421 | 525 | 100 |
| 31 Jul 2024 | ₹421.9 | ₹421.95 | ₹381.7 | ₹391.7 | 200 | 100 |
| 1 Aug 2024 | ₹333 | ₹389.55 | ₹301.1 | ₹340.25 | 3,600 | 800 |
| 2 Aug 2024 | ₹500.05 | ₹636.5 | ₹472.15 | ₹603 | 10,875 | 1,450 |
| 5 Aug 2024 | ₹961.3 | ₹1,231.95 | ₹961.3 | ₹1,185.15 | 425 | 1,125 |
| 7 Aug 2024 | ₹943.65 | ₹1,042.35 | ₹943.65 | ₹1,015.6 | 300 | 1,050 |
| 8 Aug 2024 | ₹1,039.55 | ₹1,154.15 | ₹1,039.55 | ₹1,131.1 | 5,800 | 5,250 |
| 9 Aug 2024 | ₹880 | ₹917.6 | ₹852 | ₹872.3 | 800 | 5,425 |
| 12 Aug 2024 | ₹910.4 | ₹959 | ₹795.9 | ₹917.1 | 1,375 | 5,550 |
| 13 Aug 2024 | ₹860.9 | ₹1,101.1 | ₹860.9 | ₹1,101.1 | 1,300 | 5,450 |
| 14 Aug 2024 | ₹1,101.1 | ₹1,108.75 | ₹1,101.1 | ₹1,107.25 | 2,550 | 4,625 |