NIFTY 50 25,900 PE traded across 4 sessions from 8 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,783.8 and a low of ₹1,462.75. Final close ₹1,716.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹1,687.85 | ₹1,713.7 | ₹1,619.85 | ₹1,713.7 | 175 | 50 |
| 9 Aug 2024 | ₹1,551.95 | ₹1,571.9 | ₹1,462.75 | ₹1,528.05 | 475 | 325 |
| 12 Aug 2024 | ₹1,568 | ₹1,617.75 | ₹1,479.75 | ₹1,483 | 600 | 350 |
| 14 Aug 2024 | ₹1,783.8 | ₹1,783.8 | ₹1,716.65 | ₹1,716.65 | 50 | 500 |