NIFTY 50 25,900 PE — 14 Aug 2024 Expiry History

Name: NIFTY 50 25,900 PE 2024-08-14 price history
Creator: MoneyTicks

NIFTY 50 25,900 PE traded across 4 sessions from 8 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,783.8 and a low of ₹1,462.75. Final close ₹1,716.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Aug 2024	₹1,687.85	₹1,713.7	₹1,619.85	₹1,713.7	175	50
9 Aug 2024	₹1,551.95	₹1,571.9	₹1,462.75	₹1,528.05	475	325
12 Aug 2024	₹1,568	₹1,617.75	₹1,479.75	₹1,483	600	350
14 Aug 2024	₹1,783.8	₹1,783.8	₹1,716.65	₹1,716.65	50	500