NIFTY 50 23,950 PE traded across 17 sessions from 23 Jul 2024 to 14 Aug 2024, with a life-high of ₹418.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹163.85 | ₹163.85 | ₹115.35 | ₹115.4 | 550 | 225 |
| 24 Jul 2024 | ₹115.5 | ₹121.15 | ₹100.15 | ₹100.15 | 2,425 | 2,400 |
| 25 Jul 2024 | ₹114.25 | ₹117.5 | ₹106.5 | ₹111 | 2,075 | 4,025 |
| 26 Jul 2024 | ₹90.65 | ₹92.45 | ₹39.95 | ₹41.7 | 7,425 | 3,925 |
| 29 Jul 2024 | ₹40.45 | ₹40.45 | ₹26.35 | ₹30.45 | 2,300 | 4,125 |
| 30 Jul 2024 | ₹44.6 | ₹44.6 | ₹33.1 | ₹34.35 | 350 | 4,325 |
| 31 Jul 2024 | ₹34.15 | ₹34.15 | ₹23.7 | ₹23.7 | 800 | 4,850 |
| 1 Aug 2024 | ₹17.85 | ₹21.95 | ₹15.2 | ₹15.55 | 38,150 | 32,925 |
| 2 Aug 2024 | ₹27 | ₹48.4 | ₹21.95 | ₹43 | 1,55,225 | 64,225 |
| 5 Aug 2024 | ₹111.95 | ₹418.8 | ₹111.1 | ₹269.65 | 8,51,550 | 90,450 |
| 6 Aug 2024 | ₹136.5 | ₹255 | ₹106.15 | ₹222.45 | 6,78,700 | 82,625 |
| 7 Aug 2024 | ₹151.5 | ₹151.5 | ₹68.05 | ₹68.35 | 11,95,225 | 1,29,175 |
| 8 Aug 2024 | ₹95 | ₹158.8 | ₹73.5 | ₹138 | 37,61,150 | 2,19,125 |
| 9 Aug 2024 | ₹65.05 | ₹65.05 | ₹29.15 | ₹33.75 | 85,70,250 | 6,50,950 |
| 12 Aug 2024 | ₹40.05 | ₹54.9 | ₹14.05 | ₹20.65 | 1,64,81,275 | 8,86,650 |
| 13 Aug 2024 | ₹17 | ₹39.8 | ₹6.85 | ₹23.2 | 4,25,41,575 | 15,85,275 |
| 14 Aug 2024 | ₹17.9 | ₹17.9 | ₹0.05 | ₹0.05 | 16,14,18,750 | 29,15,975 |