NIFTY 50 25,600 PE — 14 Aug 2024 Expiry History

Name: NIFTY 50 25,600 PE 2024-08-14 price history
Creator: MoneyTicks

NIFTY 50 25,600 PE traded across 3 sessions from 8 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,456.15 and a low of ₹1,202.9. Final close ₹1,456.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Aug 2024	₹1,365	₹1,406.2	₹1,291	₹1,406.2	175	150
9 Aug 2024	₹1,256.3	₹1,284.25	₹1,202.9	₹1,224.5	500	200
14 Aug 2024	₹1,452	₹1,456.15	₹1,443	₹1,456.15	175	150