NIFTY 50 22,700 PE traded across 9 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹137.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹5 | ₹5 | ₹3.55 | ₹4.5 | 3,400 | 2,300 |
| 5 Aug 2024 | ₹5.6 | ₹137.4 | ₹3.7 | ₹65.85 | 9,75,275 | 80,400 |
| 6 Aug 2024 | ₹35.8 | ₹39.4 | ₹14.35 | ₹32.15 | 6,23,950 | 1,02,075 |
| 7 Aug 2024 | ₹20 | ₹20 | ₹5.65 | ₹5.95 | 10,74,600 | 2,60,850 |
| 8 Aug 2024 | ₹6.4 | ₹9.35 | ₹4.45 | ₹8.5 | 40,28,750 | 10,05,300 |
| 9 Aug 2024 | ₹5.5 | ₹5.5 | ₹2.1 | ₹2.45 | 59,23,750 | 11,10,250 |
| 12 Aug 2024 | ₹1.5 | ₹3.1 | ₹1.3 | ₹1.5 | 69,45,150 | 11,24,450 |
| 13 Aug 2024 | ₹1.3 | ₹1.3 | ₹0.4 | ₹0.7 | 29,31,200 | 8,49,250 |
| 14 Aug 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 22,66,625 | 5,86,225 |