NIFTY 50 22,400 CE — 14 Aug 2024 Expiry History
NIFTY 50 22,400 CE traded across 4 sessions from 8 Aug 2024 to 14 Aug 2024, with a life-high of ₹2,043 and a low of ₹1,735.95. Final close ₹1,735.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2024 | ₹1,874.2 | ₹1,916.6 | ₹1,753.2 | ₹1,753.2 | 75 | 25 |
| 9 Aug 2024 | ₹1,856.15 | ₹1,949.1 | ₹1,856.15 | ₹1,916.55 | 250 | 175 |
| 13 Aug 2024 | ₹2,043 | ₹2,043 | ₹1,838.7 | ₹1,838.7 | 50 | 50 |
| 14 Aug 2024 | ₹1,830.5 | ₹1,830.5 | ₹1,735.95 | ₹1,735.95 | 50 | 75 |