NIFTY 50 25,350 CE traded across 11 sessions from 31 Jul 2024 to 14 Aug 2024, with a life-high of ₹115.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹114.3 | ₹115.3 | ₹70.35 | ₹70.35 | 950 | 225 |
| 1 Aug 2024 | ₹103.45 | ₹107.85 | ₹65.95 | ₹79.8 | 23,175 | 9,800 |
| 2 Aug 2024 | ₹50.5 | ₹50.5 | ₹26.4 | ₹28.1 | 4,26,425 | 66,400 |
| 5 Aug 2024 | ₹15.05 | ₹20.95 | ₹11.45 | ₹18.65 | 3,98,000 | 43,350 |
| 6 Aug 2024 | ₹16.3 | ₹20.65 | ₹8.55 | ₹10 | 2,60,725 | 50,075 |
| 7 Aug 2024 | ₹11 | ₹12.9 | ₹3.7 | ₹4 | 2,96,175 | 68,200 |
| 8 Aug 2024 | ₹4.45 | ₹5 | ₹1.8 | ₹1.95 | 5,04,500 | 1,30,200 |
| 9 Aug 2024 | ₹2.25 | ₹2.95 | ₹1.5 | ₹1.5 | 35,49,125 | 4,16,900 |
| 12 Aug 2024 | ₹1.6 | ₹1.8 | ₹0.8 | ₹0.95 | 23,54,175 | 3,12,775 |
| 13 Aug 2024 | ₹1.05 | ₹2.95 | ₹0.7 | ₹0.95 | 18,98,300 | 3,61,800 |
| 14 Aug 2024 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 42,40,675 | 3,62,325 |