NIFTY 50 25,050 PE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,181.7 and a low of ₹203.1. Final close ₹907.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹339.45 | ₹375.2 | ₹335.6 | ₹335.8 | 1,525 | 375 |
| 30 Jul 2024 | ₹351.55 | ₹351.55 | ₹272.95 | ₹324.9 | 3,175 | 2,350 |
| 31 Jul 2024 | ₹318.5 | ₹319 | ₹265.7 | ₹269.85 | 8,550 | 6,175 |
| 1 Aug 2024 | ₹274.3 | ₹274.3 | ₹203.1 | ₹237 | 68,975 | 22,425 |
| 2 Aug 2024 | ₹357.45 | ₹465.5 | ₹327.4 | ₹465.5 | 63,125 | 13,875 |
| 5 Aug 2024 | ₹480 | ₹1,181.7 | ₹480 | ₹993.05 | 14,400 | 14,325 |
| 6 Aug 2024 | ₹778.35 | ₹1,073.8 | ₹708.55 | ₹1,000 | 2,100 | 13,550 |
| 7 Aug 2024 | ₹746.85 | ₹843.85 | ₹698.35 | ₹718.6 | 1,425 | 13,025 |
| 8 Aug 2024 | ₹850 | ₹957.25 | ₹760.95 | ₹957.25 | 8,100 | 12,075 |
| 9 Aug 2024 | ₹709.65 | ₹739.95 | ₹634.85 | ₹674.05 | 6,600 | 8,250 |
| 12 Aug 2024 | ₹764.85 | ₹804.1 | ₹560.8 | ₹703.05 | 5,700 | 7,025 |
| 13 Aug 2024 | ₹737.2 | ₹931.05 | ₹668.7 | ₹900.9 | 4,800 | 7,200 |
| 14 Aug 2024 | ₹900.2 | ₹939.9 | ₹881.45 | ₹907.3 | 7,400 | 5,950 |