NIFTY 50 25,700 CE traded across 14 sessions from 26 Jul 2024 to 14 Aug 2024, with a life-high of ₹45.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹31.75 | ₹31.75 | ₹20.6 | ₹26.75 | 2,675 | 1,925 |
| 29 Jul 2024 | ₹30 | ₹45.9 | ₹23.1 | ₹27.85 | 1,11,775 | 38,175 |
| 30 Jul 2024 | ₹26.45 | ₹33.9 | ₹20.55 | ₹23.05 | 52,200 | 48,250 |
| 31 Jul 2024 | ₹23.25 | ₹29.9 | ₹22.1 | ₹29.9 | 31,450 | 52,300 |
| 1 Aug 2024 | ₹33.75 | ₹37.2 | ₹17.35 | ₹20.25 | 1,92,900 | 81,150 |
| 2 Aug 2024 | ₹9.55 | ₹19.6 | ₹8.4 | ₹10.15 | 4,52,400 | 1,32,050 |
| 5 Aug 2024 | ₹10 | ₹10.9 | ₹5.25 | ₹8.7 | 7,12,150 | 1,17,625 |
| 6 Aug 2024 | ₹8.85 | ₹15 | ₹4.35 | ₹5.25 | 4,25,225 | 1,67,450 |
| 7 Aug 2024 | ₹5.25 | ₹9 | ₹2 | ₹2.55 | 6,18,575 | 1,85,550 |
| 8 Aug 2024 | ₹2.1 | ₹2.3 | ₹1.35 | ₹1.4 | 18,32,225 | 5,29,475 |
| 9 Aug 2024 | ₹1.45 | ₹1.55 | ₹0.9 | ₹0.95 | 31,00,275 | 9,65,375 |
| 12 Aug 2024 | ₹1.15 | ₹2.4 | ₹0.45 | ₹0.55 | 39,78,825 | 13,42,400 |
| 13 Aug 2024 | ₹0.45 | ₹2 | ₹0.4 | ₹0.9 | 38,90,400 | 8,78,700 |
| 14 Aug 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 60,92,650 | 7,20,550 |