NIFTY 50 24,400 CE traded across 21 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹745.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹591.8 | ₹591.8 | ₹575.85 | ₹575.85 | 225 | 75 |
| 18 Jul 2024 | ₹540.05 | ₹540.05 | ₹540.05 | ₹540.05 | 25 | 50 |
| 19 Jul 2024 | ₹667.25 | ₹667.25 | ₹597 | ₹597 | 325 | 150 |
| 22 Jul 2024 | ₹463.55 | ₹529.15 | ₹427.25 | ₹477.9 | 550 | 400 |
| 23 Jul 2024 | ₹477.9 | ₹505.4 | ₹312.55 | ₹389.65 | 9,225 | 3,300 |
| 24 Jul 2024 | ₹391.9 | ₹396 | ₹274.75 | ₹328.45 | 19,300 | 9,325 |
| 25 Jul 2024 | ₹320 | ₹320 | ₹221.6 | ₹298 | 21,550 | 12,875 |
| 26 Jul 2024 | ₹297 | ₹598.95 | ₹283.8 | ₹597 | 25,975 | 8,375 |
| 29 Jul 2024 | ₹665 | ₹707.8 | ₹504.5 | ₹567.2 | 21,600 | 6,575 |
| 30 Jul 2024 | ₹503.4 | ₹643 | ₹503.4 | ₹576.7 | 3,950 | 8,650 |
| 31 Jul 2024 | ₹601.15 | ₹656.3 | ₹570.25 | ₹656.3 | 6,575 | 11,650 |
| 1 Aug 2024 | ₹745.9 | ₹745.9 | ₹510 | ₹650 | 7,250 | 14,500 |
| 2 Aug 2024 | ₹488.05 | ₹513.2 | ₹377 | ₹393.5 | 54,000 | 13,600 |
| 5 Aug 2024 | ₹199.5 | ₹233.35 | ₹138 | ₹157.3 | 20,71,200 | 2,57,600 |
| 6 Aug 2024 | ₹202.4 | ₹234.6 | ₹89.7 | ₹107 | 30,36,675 | 4,52,175 |
| 7 Aug 2024 | ₹152.5 | ₹193.85 | ₹112.75 | ₹166.9 | 63,30,250 | 9,10,950 |
| 8 Aug 2024 | ₹130.7 | ₹161 | ₹68 | ₹72.3 | 1,90,60,850 | 20,64,925 |
| 9 Aug 2024 | ₹130.1 | ₹181.9 | ₹116.1 | ₹132.15 | 9,84,28,375 | 37,58,625 |
| 12 Aug 2024 | ₹120 | ₹190 | ₹64 | ₹86.25 | 13,49,73,950 | 46,59,325 |
| 13 Aug 2024 | ₹71 | ₹92.5 | ₹15.5 | ₹15.5 | 11,75,90,800 | 85,31,200 |
| 14 Aug 2024 | ₹16.85 | ₹17.7 | ₹0.05 | ₹0.05 | 24,47,37,050 | 61,42,550 |